Average Effective exchange rate index

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMASPG
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMASPG
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Average 1990 = 100 1975-01-31 167.49 1975-02-28 165.06 1975-03-31 164.45 1975-04-30 165.15 1975-05-31 164.47 1975-06-30 164.47 1975-07-31 167.25 1975-08-31 169.64 1975-09-30 170.19 1975-10-31 168.71 1975-11-30 168.81 1975-12-31 169.5 1976-01-31 169.57 1976-02-29 157.83 1976-03-31 155.97 1976-04-30 157.44 1976-05-31 157.16 1976-06-30 157.52 1976-07-31 157.36 1976-08-31 156.77 1976-09-30 156.91 1976-10-31 156.69 1976-11-30 156.17 1976-12-31 155.12 1977-01-31 154.71 1977-02-28 154.08 1977-03-31 155.11 1977-04-30 154.69 1977-05-31 153.87 1977-06-30 152.71 1977-07-31 130.7 1977-08-31 123.91 1977-09-30 124.76 1977-10-31 123.85 1977-11-30 124.2 1977-12-31 123.39 1978-01-31 122.89 1978-02-28 122.44 1978-03-31 121.82 1978-04-30 121.4 1978-05-31 122.47 1978-06-30 123.67 1978-07-31 123.98 1978-08-31 125.38 1978-09-30 127.16 1978-10-31 128.54 1978-11-30 130.03 1978-12-31 129.82 1979-01-31 130.18 1979-02-28 132.08 1979-03-31 132.81 1979-04-30 136.17 1979-05-31 141.51 1979-06-30 140.07 1979-07-31 135.62 1979-08-31 136.19 1979-09-30 135.06 1979-10-31 135.78 1979-11-30 135.1 1979-12-31 132.26 1980-01-31 131.89 1980-02-29 131.9 1980-03-31 133.08 1980-04-30 129.39 1980-05-31 125.93 1980-06-30 125.77 1980-07-31 123.3 1980-08-31 122.68 1980-09-30 120.93 1980-10-31 121.07 1980-11-30 121.88 1980-12-31 120.74 1981-01-31 119.58 1981-02-28 118.92 1981-03-31 118.95 1981-04-30 119.49 1981-05-31 120.74 1981-06-30 120.57 1981-07-31 119.94 1981-08-31 119.64 1981-09-30 119.57 1981-10-31 117.86 1981-11-30 117.18 1981-12-31 116.58 1982-01-31 116.68 1982-02-28 117.24 1982-03-31 114.96 1982-04-30 114.94 1982-05-31 114.9 1982-06-30 114.53 1982-07-31 114.57 1982-08-31 114.83 1982-09-30 115.3 1982-10-31 115.02 1982-11-30 112.86 1982-12-31 102.44 1983-01-31 100.73 1983-02-28 99.99 1983-03-31 98.25 1983-04-30 97.88 1983-05-31 97.1 1983-06-30 96.03 1983-07-31 94.44 1983-08-31 95.02 1983-09-30 94.65 1983-10-31 93.73 1983-11-30 93.82 1983-12-31 93.9 1984-01-31 94.73 1984-02-29 95.56 1984-03-31 95.47 1984-04-30 96.55 1984-05-31 97.36 1984-06-30 96.81 1984-07-31 96.27 1984-08-31 95.42 1984-09-30 96.18 1984-10-31 96.45 1984-11-30 96.89 1984-12-31 97.65 1985-01-31 98.05 1985-02-28 97.84 1985-03-31 97.44 1985-04-30 97.23 1985-05-31 96.19 1985-06-30 95 1985-07-31 94.41 1985-08-31 93.98 1985-09-30 92.69 1985-10-31 91.11 1985-11-30 90.65 1985-12-31 90.8 1986-01-31 90.91 1986-02-28 91.02 1986-03-31 91.34 1986-04-30 91 1986-05-31 91.06 1986-06-30 90.61 1986-07-31 91.56 1986-08-31 91.31 1986-09-30 90.95 1986-10-31 90.6 1986-11-30 89.67 1986-12-31 89.56 1987-01-31 88.29 1987-02-28 87.54 1987-03-31 87.31 1987-04-30 87.27 1987-05-31 87.58 1987-06-30 88.3 1987-07-31 89.17 1987-08-31 90.47 1987-09-30 91.63 1987-10-31 93.19 1987-11-30 92.47 1987-12-31 91.86 1988-01-31 91.46 1988-02-29 91.89 1988-03-31 92.36 1988-04-30 93.17 1988-05-31 93.01 1988-06-30 92.83 1988-07-31 92.14 1988-08-31 92.57 1988-09-30 91.95 1988-10-31 92.8 1988-11-30 93.45 1988-12-31 94.66 1989-01-31 97.26 1989-02-28 97.34 1989-03-31 97.68 1989-04-30 98.02 1989-05-31 97.15 1989-06-30 95.05 1989-07-31 97.22 1989-08-31 97.21 1989-09-30 97.19 1989-10-31 96.93 1989-11-30 97.47 1989-12-31 97.56 1990-01-31 97.42 1990-02-28 97.6 1990-03-31 98.28 1990-04-30 99.49 1990-05-31 100.84 1990-06-30 101.57 1990-07-31 102.12 1990-08-31 101.84 1990-09-30 100.3 1990-10-31 100.4 1990-11-30 100.22 1990-12-31 99.77 1991-01-31 100.83 1991-02-28 101.76 1991-03-31 101.39 1991-04-30 100.87 1991-05-31 100.68 1991-06-30 99.71 1991-07-31 99.23 1991-08-31 99.88 1991-09-30 99.78 1991-10-31 99.3 1991-11-30 99.79 1991-12-31 99.56 1992-01-31 99.91 1992-02-29 100.39 1992-03-31 99.83 1992-04-30 99.97 1992-05-31 100.5 1992-06-30 100.18 1992-07-31 99.98 1992-08-31 99.76 1992-09-30 96.58 1992-10-31 93.13 1992-11-30 91.64 1992-12-31 92.87 1993-01-31 93.58 1993-02-28 93.46 1993-03-31 93.69 1993-04-30 92.13 1993-05-31 87.53 1993-06-30 85.48 1993-07-31 83.56 1993-08-31 81.3 1993-09-30 83.69 1993-10-31 83.81 1993-11-30 82.84 1993-12-31 81.04 1994-01-31 80.34 1994-02-28 81 1994-03-31 80.93 1994-04-30 81.34 1994-05-31 80.65 1994-06-30 80.94 1994-07-31 81.65 1994-08-31 81.46 1994-09-30 81.31 1994-10-31 81.38 1994-11-30 81.19 1994-12-31 80.49 1995-01-31 78.76 1995-02-28 79.27 1995-03-31 77.62 1995-04-30 79.12 1995-05-31 80.66 1995-06-30 81.1 1995-07-31 81.67 1995-08-31 81.39 1995-09-30 80.84 1995-10-31 81.17 1995-11-30 81.49 1995-12-31 81.92 1996-01-31 82.2 1996-02-29 82.17 1996-03-31 81.84 1996-04-30 81.94 1996-05-31 81.21 1996-06-30 80.33 1996-07-31 80.48 1996-08-31 80.63 1996-09-30 80.6 1996-10-31 80.08 1996-11-30 79.98 1996-12-31 79.34 1997-01-31 78.99 1997-02-28 78.01 1997-03-31 77.89 1997-04-30 77.97 1997-05-31 77.83 1997-06-30 77.29 1997-07-31 76.54 1997-08-31 76.37 1997-09-30 76.98 1997-10-31 77.14 1997-11-30 77.14 1997-12-31 76.83 1998-01-31 76.52 1998-02-28 76.51 1998-03-31 76.28 1998-04-30 76.38 1998-05-31 76.97 1998-06-30 76.92 1998-07-31 76.95 1998-08-31 77.23 1998-09-30 77.62 1998-10-31 77.86 1998-11-30 77.52 1998-12-31 77.5 1999-01-31 77.26 1999-02-28 76.82 1999-03-31 76.45 1999-04-30 76.22 1999-05-31 76.15 1999-06-30 75.77 1999-07-31 75.81 1999-08-31 75.91 1999-09-30 75.47 1999-10-31 75.59 1999-11-30 75.13 1999-12-31 74.72 2000-01-31 74.74 2000-02-29 74.54 2000-03-31 74.23 2000-04-30 73.84 2000-05-31 73.55 2000-06-30 74.27 2000-07-31 74.16 2000-08-31 73.63 2000-09-30 73.26 2000-10-31 72.9 2000-11-30 73.11 2000-12-31 73.76 2001-01-31 74.57 2001-02-28 74.41 2001-03-31 74.4 2001-04-30 74.2 2001-05-31 73.87 2001-06-30 73.61 2001-07-31 73.74 2001-08-31 74.29 2001-09-30 74.31 2001-10-31 74.32 2001-11-30 74.07 2001-12-31 74.24

  Copied to clipboard !

Open