Average Effective exchange rate index

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMAPEG
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMAPEG
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Average 1990 = 100 1975-01-31 533.42 1975-02-28 530.35 1975-03-31 527.89 1975-04-30 525.4 1975-05-31 525.28 1975-06-30 526.55 1975-07-31 524.93 1975-08-31 519.24 1975-09-30 519.54 1975-10-31 520.45 1975-11-30 521.24 1975-12-31 518.57 1976-01-31 515.23 1976-02-29 521.07 1976-03-31 510 1976-04-30 498.38 1976-05-31 491.7 1976-06-30 480.54 1976-07-31 476.01 1976-08-31 477.88 1976-09-30 476.01 1976-10-31 474.37 1976-11-30 471.4 1976-12-31 466.93 1977-01-31 460.23 1977-02-28 453.63 1977-03-31 380.7 1977-04-30 380.12 1977-05-31 380.06 1977-06-30 380.29 1977-07-31 384.87 1977-08-31 386.18 1977-09-30 371.53 1977-10-31 366.22 1977-11-30 361.51 1977-12-31 356.66 1978-01-31 351.62 1978-02-28 349.23 1978-03-31 340.58 1978-04-30 335.44 1978-05-31 315.19 1978-06-30 305.91 1978-07-31 300.78 1978-08-31 294.47 1978-09-30 290.6 1978-10-31 283.18 1978-11-30 281 1978-12-31 278.24 1979-01-31 273.56 1979-02-28 270.17 1979-03-31 267.22 1979-04-30 264.39 1979-05-31 261.64 1979-06-30 258.7 1979-07-31 256.1 1979-08-31 254.27 1979-09-30 251.64 1979-10-31 249.44 1979-11-30 247.37 1979-12-31 245.57 1980-01-31 243.4 1980-02-29 253.18 1980-03-31 257.81 1980-04-30 257.26 1980-05-31 254.15 1980-06-30 252.34 1980-07-31 250.74 1980-08-31 251.02 1980-09-30 250.32 1980-10-31 250.49 1980-11-30 250.95 1980-12-31 251.69 1981-01-31 251.63 1981-02-28 253.68 1981-03-31 252.63 1981-04-30 252.6 1981-05-31 253.89 1981-06-30 253.75 1981-07-31 253.52 1981-08-31 252.24 1981-09-30 247.13 1981-10-31 245.89 1981-11-30 243.96 1981-12-31 243.47 1982-01-31 242.05 1982-02-28 239.76 1982-03-31 239.64 1982-04-30 236.5 1982-05-31 235.61 1982-06-30 224.28 1982-07-31 211.69 1982-08-31 209.31 1982-09-30 207.6 1982-10-31 206.75 1982-11-30 205.05 1982-12-31 200.03 1983-01-31 195.13 1983-02-28 200.79 1983-03-31 197.44 1983-04-30 193.55 1983-05-31 193.39 1983-06-30 185.61 1983-07-31 168 1983-08-31 167.01 1983-09-30 165.26 1983-10-31 163.06 1983-11-30 162.33 1983-12-31 161.01 1984-01-31 158.69 1984-02-29 155.67 1984-03-31 154.61 1984-04-30 153.48 1984-05-31 152.26 1984-06-30 150.21 1984-07-31 147.14 1984-08-31 148.12 1984-09-30 147.32 1984-10-31 144.73 1984-11-30 142.4 1984-12-31 142.75 1985-01-31 141.49 1985-02-28 138.94 1985-03-31 138.12 1985-04-30 136.48 1985-05-31 135.27 1985-06-30 134.5 1985-07-31 132.88 1985-08-31 131.52 1985-09-30 129.39 1985-10-31 127.87 1985-11-30 127.19 1985-12-31 125.97 1986-01-31 125.92 1986-02-28 125.24 1986-03-31 124.99 1986-04-30 124.45 1986-05-31 123.44 1986-06-30 122.36 1986-07-31 121.04 1986-08-31 119.72 1986-09-30 118.77 1986-10-31 117.62 1986-11-30 116.99 1986-12-31 116.26 1987-01-31 114.94 1987-02-28 114.32 1987-03-31 114.12 1987-04-30 113.32 1987-05-31 112.86 1987-06-30 112.29 1987-07-31 111.74 1987-08-31 111.32 1987-09-30 110.59 1987-10-31 109.84 1987-11-30 108.5 1987-12-31 108.21 1988-01-31 107.56 1988-02-29 107.43 1988-03-31 106.99 1988-04-30 106.69 1988-05-31 106.42 1988-06-30 106.31 1988-07-31 106.04 1988-08-31 105.75 1988-09-30 104.99 1988-10-31 104.94 1988-11-30 104.4 1988-12-31 104.3 1989-01-31 104.14 1989-02-28 103.9 1989-03-31 103.64 1989-04-30 103.26 1989-05-31 103.15 1989-06-30 102.93 1989-07-31 102.52 1989-08-31 102.38 1989-09-30 102.08 1989-10-31 101.71 1989-11-30 101.39 1989-12-31 101.05 1990-01-31 100.77 1990-02-28 100.5 1990-03-31 100.2 1990-04-30 99.96 1990-05-31 99.83 1990-06-30 99.73 1990-07-31 99.41 1990-08-31 99.26 1990-09-30 99.21 1990-10-31 99.81 1990-11-30 100.73 1990-12-31 100.7 1991-01-31 99.53 1991-02-28 100.98 1991-03-31 100.92 1991-04-30 100.21 1991-05-31 100.17 1991-06-30 99.41 1991-07-31 101.01 1991-08-31 101.91 1991-09-30 102.12 1991-10-31 102.13 1991-11-30 101.41 1991-12-31 100.45 1992-01-31 102.52 1992-02-29 102.73 1992-03-31 102.65 1992-04-30 103.36 1992-05-31 105.79 1992-06-30 106.34 1992-07-31 105.32 1992-08-31 104.15 1992-09-30 104.01 1992-10-31 105.26 1992-11-30 104.73 1992-12-31 104.88 1993-01-31 104.54 1993-02-28 103.99 1993-03-31 102.59 1993-04-30 102.1 1993-05-31 99.96 1993-06-30 99.04 1993-07-31 96.7 1993-08-31 93.9 1993-09-30 94.5 1993-10-31 93.77 1993-11-30 93.96 1993-12-31 93.83 1994-01-31 94.06 1994-02-28 93.89 1994-03-31 92.93 1994-04-30 93.28 1994-05-31 92.78 1994-06-30 92.79 1994-07-31 94.48 1994-08-31 95.26 1994-09-30 95.3 1994-10-31 95.07 1994-11-30 95.26 1994-12-31 94.95 1995-01-31 95.33 1995-02-28 95.86 1995-03-31 97.08 1995-04-30 96.71 1995-05-31 96.03 1995-06-30 95.81 1995-07-31 95.96 1995-08-31 96.08 1995-09-30 95.52 1995-10-31 95.51 1995-11-30 95.45 1995-12-31 95.03 1996-01-31 95.56 1996-02-29 95.36 1996-03-31 95.38 1996-04-30 95.4 1996-05-31 94.73 1996-06-30 94.55 1996-07-31 95 1996-08-31 95.67 1996-09-30 95.56 1996-10-31 95.88 1996-11-30 95.67 1996-12-31 95.28 1997-01-31 95.48 1997-02-28 94.71 1997-03-31 94.73 1997-04-30 94.47 1997-05-31 94.01 1997-06-30 93.28 1997-07-31 92.26 1997-08-31 91.92 1997-09-30 92.2 1997-10-31 92.1 1997-11-30 91.91 1997-12-31 91.57 1998-01-31 91.4 1998-02-28 91.34 1998-03-31 91.09 1998-04-30 91.18 1998-05-31 91.9 1998-06-30 91.82 1998-07-31 91.95 1998-08-31 92.24 1998-09-30 92.65 1998-10-31 93.09 1998-11-30 92.8 1998-12-31 92.91 1999-01-31 92.61 1999-02-28 92.09 1999-03-31 91.66 1999-04-30 91.39 1999-05-31 91.3 1999-06-30 90.87 1999-07-31 90.94 1999-08-31 91.07 1999-09-30 90.59 1999-10-31 90.73 1999-11-30 90.24 1999-12-31 89.85 2000-01-31 89.77 2000-02-29 89.53 2000-03-31 89.21 2000-04-30 88.75 2000-05-31 88.48 2000-06-30 89.33 2000-07-31 89.2 2000-08-31 88.62 2000-09-30 88.28 2000-10-31 87.86 2000-11-30 88.15 2000-12-31 88.81 2001-01-31 89.72 2001-02-28 89.59 2001-03-31 89.57 2001-04-30 89.33 2001-05-31 88.96 2001-06-30 88.72 2001-07-31 88.84 2001-08-31 89.47 2001-09-30 89.54 2001-10-31 89.52 2001-11-30 89.22 2001-12-31 89.37

  Copied to clipboard !

Open