Average Effective exchange rate index

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQANGG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQANGG
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Average 1990 = 100 1975-03-31 76.99 1975-06-30 76.49 1975-09-30 75.1 1975-12-31 75.42 1976-03-31 76.09 1976-06-30 76.9 1976-09-30 78.26 1976-12-31 82.03 1977-03-31 82.08 1977-06-30 82.7 1977-09-30 82.66 1977-12-31 82.47 1978-03-31 84.66 1978-06-30 84.71 1978-09-30 83.2 1978-12-31 85.42 1979-03-31 86.4 1979-06-30 85.02 1979-09-30 84.76 1979-12-31 85.9 1980-03-31 86.22 1980-06-30 85.52 1980-09-30 86.03 1980-12-31 84.43 1981-03-31 82.12 1981-06-30 80.66 1981-09-30 80.73 1981-12-31 84.51 1982-03-31 84.61 1982-06-30 85.45 1982-09-30 86.65 1982-12-31 88.47 1983-03-31 89.68 1983-06-30 88.23 1983-09-30 87.65 1983-12-31 87.72 1984-03-31 87.54 1984-06-30 87.79 1984-09-30 86.88 1984-12-31 86.49 1985-03-31 85.94 1985-06-30 86.23 1985-09-30 87.61 1985-12-31 89.2 1986-03-31 91.39 1986-06-30 92.23 1986-09-30 94.4 1986-12-31 96.35 1987-03-31 98.14 1987-06-30 97.67 1987-09-30 97.61 1987-12-31 98.66 1988-03-31 98.77 1988-06-30 97.89 1988-09-30 96.33 1988-12-31 96.87 1989-03-31 95.82 1989-06-30 95.96 1989-09-30 96.28 1989-12-31 98.32 1990-03-31 100.05 1990-06-30 100.01 1990-09-30 99.56 1990-12-31 100.39 1991-03-31 100.39 1991-06-30 98.36 1991-09-30 98.53 1991-12-31 99.72 1992-03-31 100.02 1992-06-30 99.8 1992-09-30 101.87 1992-12-31 104.44 1993-03-31 104.87 1993-06-30 104.3 1993-09-30 104.43 1993-12-31 105.18 1994-03-31 103.68 1994-06-30 104.4 1994-09-30 105.97 1994-12-31 106.17 1995-03-31 108.45 1995-06-30 110.06 1995-09-30 109.09 1995-12-31 109.54 1996-03-31 108.56 1996-06-30 107.07 1996-09-30 107.1 1996-12-31 105.71 1997-03-31 103.69 1997-06-30 102.61 1997-09-30 100.86 1997-12-31 101.55 1998-03-31 100.96 1998-06-30 101.69 1998-09-30 102.4 1998-12-31 103.25 1999-03-31 102.05 1999-06-30 100.76 1999-09-30 100.27 1999-12-31 99.39 2000-03-31 98.3 2000-06-30 97.37 2000-09-30 97.03 2000-12-31 96.35 2001-03-31 98.3 2001-06-30 97.37 2001-09-30 97.74 2001-12-31 97.92

  Copied to clipboard !

Open