Average Effective exchange rate index

Download
Back to search results
Average 1990 = 100
Japanese Yen

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQAJYG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQAJYG
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Average 1990 = 100 1975-03-31 48.8662 1975-06-30 48.2852 1975-09-30 48.8973 1975-12-31 48.5165 1976-03-31 49.0879 1976-06-30 50.3174 1976-09-30 51.7401 1976-12-31 51.0559 1977-03-31 52.6059 1977-06-30 54.4075 1977-09-30 56.1139 1977-12-31 59.8613 1978-03-31 60.7637 1978-06-30 65.7117 1978-09-30 73.8542 1978-12-31 73.4822 1979-03-31 69.2157 1979-06-30 64.2896 1979-09-30 62.8919 1979-12-31 57.6443 1980-03-31 56.278 1980-06-30 59.6234 1980-09-30 62.0814 1980-12-31 66.3503 1981-03-31 70.2865 1981-06-30 68.4101 1981-09-30 67.024 1981-12-31 67.6317 1982-03-31 66.1813 1982-06-30 64.4081 1982-09-30 62.1163 1982-12-31 62.898 1983-03-31 68.8093 1983-06-30 69.32 1983-09-30 69.46 1983-12-31 72.4745 1984-03-31 74.0065 1984-06-30 74.6865 1984-09-30 72.8304 1984-12-31 73.5436 1985-03-31 72.4775 1985-06-30 72.7648 1985-09-30 73.9957 1985-12-31 82.3374 1986-03-31 88.1434 1986-06-30 95.7935 1986-09-30 102.3842 1986-12-31 98.7918 1987-03-31 99.9427 1987-06-30 105.9628 1987-09-30 103.5675 1987-12-31 108.8968 1988-03-31 114.3114 1988-06-30 116.6699 1988-09-30 113.6685 1988-12-31 118.9404 1989-03-31 117.5902 1989-06-30 111.7593 1989-09-30 108.2957 1989-12-31 105.842 1990-03-31 99.7757 1990-06-30 94.5294 1990-09-30 98.3751 1990-12-31 107.0683 1991-03-31 105.4229 1991-06-30 107.138 1991-09-30 109.04 1991-12-31 111.9035 1992-03-31 112.8048 1992-06-30 111.1558 1992-09-30 111.9415 1992-12-31 118.6738 1993-03-31 124.6972 1993-06-30 135.979 1993-09-30 144.0223 1993-12-31 141.2532 1994-03-31 142.7937 1994-06-30 146.6828 1994-09-30 149.6019 1994-12-31 149.0871 1995-03-31 152.5207 1995-06-30 169.9051 1995-09-30 153.7357 1995-12-31 141.7213 1996-03-31 137.2597 1996-06-30 136.2711 1996-09-30 133.4564 1996-12-31 129.2013 1997-03-31 123.9484 1997-06-30 127.0995 1997-09-30 131.1175 1997-12-31 122.3954 1998-03-31 121.2747 1998-06-30 114.1216 1998-09-30 110.5382 1998-12-31 126.8663 1999-03-31 132.082 1999-06-30 130.0189 1999-09-30 139.3523 1999-12-31 151.1422 2000-03-31 150.2955 2000-06-30 154.2706 2000-09-30 155.0314 2000-12-31 155.0054 2001-03-31 140.8855 2001-06-30 138.8953 2001-09-30 138.9282 2001-12-31 136.5526 2002-03-31 128.2506 2002-06-30 131.242 2002-09-30 135.7444 2002-12-31 131.2402 2003-03-31 131.3524 2003-06-30 128.7899 2003-09-30 130.4084 2003-12-31 137.0691 2004-03-31 136.0435 2004-06-30 134.9789 2004-09-30 133.7924 2004-12-31 135.5534 2005-03-31 136.5108 2005-06-30 134.7551 2005-09-30 132.0509 2005-12-31 126.481 2006-03-31 126.35 2006-06-30 126.7523 2006-09-30 123.8708 2006-12-31 121.6345 2007-03-31 119.2193 2007-06-30 116.1371 2007-09-30 118.0356 2007-12-31 120.2873 2008-03-31 127.9092 2008-06-30 126.9299 2008-09-30 125.8216 2008-12-31 150.9641 2009-03-31 156.6751 2009-06-30 146.8449 2009-09-30 148.9849 2009-12-31 153.0057 2010-03-31 155.2749 2010-06-30 157.9655 2010-09-30 167.5449 2010-12-31 170.3933 2011-03-31 169.8927 2011-06-30 168.0285 2011-09-30 177.5204 2011-12-31 182.0545 2012-03-31 178.8628 2012-06-30 178.5399 2012-09-30 183.1086 2012-12-31 175.3028 2013-03-31 153.62 2013-06-30 144.215 2013-09-30 143.5335 2013-12-31 139.8725 2014-03-31 136.224 2014-06-30 136.7964 2014-09-30 136.0836 2014-12-31 127.2836 2015-03-31 127.0729 2015-06-30 125.1938 2015-09-30 124.7789 2015-12-31 126.4352 2016-03-31 133.7479 2016-06-30 141.2048 2016-09-30 150.2647 2016-12-31 143.2354 2017-03-31 138.1307 2017-06-30 139.3752 2017-09-30 136.0332 2017-12-31 133.8105 2018-03-31 136.9625 2018-06-30 137.7714 2018-09-30 136.5479 2018-12-31 136.0163 2019-03-31 139.4582 2019-06-30 140.5495 2019-09-30 144.6905 2019-12-31 142.7293 2020-03-31 142.8191 2020-06-30 145.1332 2020-09-30 143.2649 2020-12-31 144.1299 2021-03-31 140.7654 2021-06-30 136.1881 2021-09-30 134.6316 2021-12-31 133.9135 2022-03-31 131.8978 2022-06-30 120.9887 2022-09-30 116.3747 2022-12-31 113.5649 2023-03-31 116.99 2023-06-30 113.7267 2023-09-30 108.1849

  Copied to clipboard !

Open