Average Effective exchange rate index

Download
Back to search results
Average 1990 = 100
Japanese Yen

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMAJYG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMAJYG
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Average 1990 = 100 1975-01-31 47.3676 1975-02-28 48.3193 1975-03-31 48.8662 1975-04-30 48.4341 1975-05-31 48.3839 1975-06-30 48.0306 1975-07-31 48.5378 1975-08-31 49.048 1975-09-30 49.136 1975-10-31 48.5945 1975-11-30 48.6182 1975-12-31 48.3343 1976-01-31 48.4776 1976-02-29 49.0612 1976-03-31 49.6682 1976-04-30 50.168 1976-05-31 50.3195 1976-06-30 50.4513 1976-07-31 51.1926 1976-08-31 51.7455 1976-09-30 52.2824 1976-10-31 51.6044 1976-11-30 50.8469 1976-12-31 50.7263 1977-01-31 51.4742 1977-02-28 52.6677 1977-03-31 53.5364 1977-04-30 54.4038 1977-05-31 53.9525 1977-06-30 54.8658 1977-07-31 56.2077 1977-08-31 56.026 1977-09-30 56.1122 1977-10-31 58.4448 1977-11-30 60.4777 1977-12-31 60.6705 1978-01-31 60.1017 1978-02-28 60.0986 1978-03-31 62.059 1978-04-30 65.0119 1978-05-31 64.3462 1978-06-30 67.6512 1978-07-31 71.8563 1978-08-31 75.3075 1978-09-30 74.3297 1978-10-31 75.4266 1978-11-30 73.2035 1978-12-31 71.5534 1979-01-31 70.4788 1979-02-28 69.6269 1979-03-31 67.5786 1979-04-30 64.7395 1979-05-31 64.2616 1979-06-30 63.9104 1979-07-31 63.5626 1979-08-31 63.2744 1979-09-30 61.7333 1979-10-31 59.7896 1979-11-30 56.1907 1979-12-31 56.7303 1980-01-31 57.036 1980-02-29 55.7461 1980-03-31 56.016 1980-04-30 56.0054 1980-05-31 60.1802 1980-06-30 62.5387 1980-07-31 61.4035 1980-08-31 61.0656 1980-09-30 63.7136 1980-10-31 65.8433 1980-11-30 65.6612 1980-12-31 67.5617 1981-01-31 70.2725 1981-02-28 70.8809 1981-03-31 69.7594 1981-04-30 68.5813 1981-05-31 68.3344 1981-06-30 68.3199 1981-07-31 66.8418 1981-08-31 67.2043 1981-09-30 67.0423 1981-10-31 65.7411 1981-11-30 67.7517 1981-12-31 69.4925 1982-01-31 68.1234 1982-02-28 65.8262 1982-03-31 64.8013 1982-04-30 64.5111 1982-05-31 65.5872 1982-06-30 63.2963 1982-07-31 62.8509 1982-08-31 62.0755 1982-09-30 61.4206 1982-10-31 60.0283 1982-11-30 62.0935 1982-12-31 66.6105 1983-01-31 69.1571 1983-02-28 68.8016 1983-03-31 68.5137 1983-04-30 68.9095 1983-05-31 69.8947 1983-06-30 69.1521 1983-07-31 69.4701 1983-08-31 69.1679 1983-09-30 69.7424 1983-10-31 72.0921 1983-11-30 72.2005 1983-12-31 73.1774 1984-01-31 74.0252 1984-02-29 73.095 1984-03-31 74.8587 1984-04-30 75.451 1984-05-31 74.7739 1984-06-30 73.9073 1984-07-31 72.3428 1984-08-31 72.8549 1984-09-30 73.34 1984-10-31 73.4244 1984-11-30 73.7186 1984-12-31 73.4854 1985-01-31 72.5145 1985-02-28 72.1011 1985-03-31 72.7972 1985-04-30 72.5936 1985-05-31 72.6754 1985-06-30 73.0298 1985-07-31 73.5704 1985-08-31 73.8182 1985-09-30 74.639 1985-10-31 80.0776 1985-11-30 83.7266 1985-12-31 83.4776 1986-01-31 83.9744 1986-02-28 89.5719 1986-03-31 91.4669 1986-04-30 93.3681 1986-05-31 97.1267 1986-06-30 97.0647 1986-07-31 101.3981 1986-08-31 103.2159 1986-09-30 102.659 1986-10-31 101.2165 1986-11-30 97.5533 1986-12-31 97.3157 1987-01-31 99.5672 1987-02-28 99.5706 1987-03-31 100.6395 1987-04-30 105.9112 1987-05-31 107.1521 1987-06-30 104.9826 1987-07-31 101.544 1987-08-31 103.658 1987-09-30 105.6006 1987-10-31 105.2166 1987-11-30 108.5892 1987-12-31 113.0598 1988-01-31 114.0172 1988-02-29 113.9479 1988-03-31 114.899 1988-04-30 116.5141 1988-05-31 117.1103 1988-06-30 116.4041 1988-07-31 113.5819 1988-08-31 114.1013 1988-09-30 113.3184 1988-10-31 116.8534 1988-11-30 120.188 1988-12-31 119.7594 1989-01-31 118.1408 1989-02-28 118.2221 1989-03-31 116.4379 1989-04-30 115.085 1989-05-31 112.0945 1989-06-30 108.4159 1989-07-31 108.9874 1989-08-31 109.06 1989-09-30 106.8034 1989-10-31 107.4767 1989-11-30 105.8412 1989-12-31 103.9503 1990-01-31 101.8266 1990-02-28 100.9294 1990-03-31 96.6758 1990-04-30 93.0225 1990-05-31 95.1087 1990-06-30 95.3136 1990-07-31 96.9218 1990-08-31 96.1573 1990-09-30 102.4134 1990-10-31 108.2495 1990-11-30 107.9043 1990-12-31 104.6706 1991-01-31 104.8703 1991-02-28 106.6599 1991-03-31 104.7938 1991-04-30 107.2546 1991-05-31 106.8102 1991-06-30 107.3597 1991-07-31 108.9609 1991-08-31 108.7449 1991-09-30 109.4218 1991-10-31 112.4025 1991-11-30 111.6666 1991-12-31 111.5784 1992-01-31 114.5225 1992-02-29 113.6221 1992-03-31 110.3442 1992-04-30 109.4429 1992-05-31 110.9493 1992-06-30 112.8913 1992-07-31 111.5185 1992-08-31 109.9496 1992-09-30 114.1945 1992-10-31 118.0319 1992-11-30 118.9892 1992-12-31 119.0308 1993-01-31 119.3129 1993-02-28 125.1005 1993-03-31 129.0286 1993-04-30 132.3515 1993-05-31 134.8706 1993-06-30 140.2341 1993-07-31 141.8751 1993-08-31 147.3911 1993-09-30 142.9538 1993-10-31 141.6489 1993-11-30 142.279 1993-12-31 139.7828 1994-01-31 138.2407 1994-02-28 144.7421 1994-03-31 145.0586 1994-04-30 147.6121 1994-05-31 145.7955 1994-06-30 146.6868 1994-07-31 150.8211 1994-08-31 148.5806 1994-09-30 149.4593 1994-10-31 148.6851 1994-11-30 150.1871 1994-12-31 148.2992 1995-01-31 147.8875 1995-02-28 149.4386 1995-03-31 159.4312 1995-04-30 170.9706 1995-05-31 169.111 1995-06-30 169.7913 1995-07-31 163.8128 1995-08-31 152.8916 1995-09-30 144.543 1995-10-31 142.4075 1995-11-30 140.8886 1995-12-31 141.8908 1996-01-31 137.2673 1996-02-29 137.3325 1996-03-31 137.1789 1996-04-30 136.3194 1996-05-31 137.9875 1996-06-30 134.4205 1996-07-31 133.3205 1996-08-31 134.4863 1996-09-30 132.5753 1996-10-31 129.8709 1996-11-30 129.1778 1996-12-31 128.4559 1997-01-31 125.6083 1997-02-28 122.4635 1997-03-31 123.5895 1997-04-30 120.8408 1997-05-31 127.6732 1997-06-30 133.1099 1997-07-31 133.4979 1997-08-31 132.2104 1997-09-30 127.6354 1997-10-31 126.5734 1997-11-30 121.3858 1997-12-31 118.781 1998-01-31 120.0689 1998-02-28 123.4359 1998-03-31 120.461 1998-04-30 117.6207 1998-05-31 114.4749 1998-06-30 110.6355 1998-07-31 110.4651 1998-08-31 107.4138 1998-09-30 113.4549 1998-10-31 124.7778 1998-11-30 126.3479 1998-12-31 129.5727 1999-01-31 134.2172 1999-02-28 132.111 1999-03-31 130.2001 1999-04-30 130.7717 1999-05-31 128.2088 1999-06-30 130.8978 1999-07-31 132.5784 1999-08-31 138.4246 1999-09-30 147.0117 1999-10-31 147.2094 1999-11-30 151.199 1999-12-31 155.2092 2000-01-31 150.8745 2000-02-29 147.1368 2000-03-31 152.676 2000-04-30 154.6071 2000-05-31 153.8768 2000-06-30 154.3713 2000-07-31 152.0462 2000-08-31 154.2646 2000-09-30 158.8201 2000-10-31 157.5295 2000-11-30 157.0359 2000-12-31 149.7316 2001-01-31 141.4129 2001-02-28 143.317 2001-03-31 138.1478 2001-04-30 136.598 2001-05-31 139.5199 2001-06-30 140.3491 2001-07-31 137.3314 2001-08-31 138.4506 2001-09-30 141.21 2001-10-31 138.3308 2001-11-30 138.1651 2001-12-31 132.533 2002-01-31 127.692 2002-02-28 127.4861 2002-03-31 129.6296 2002-04-30 129.2614 2002-05-31 131.8623 2002-06-30 132.7945 2002-07-31 136.6242 2002-08-31 136.4578 2002-09-30 134.0675 2002-10-31 130.7308 2002-11-30 132.1869 2002-12-31 130.8319 2003-01-31 132.0162 2003-02-28 130.5817 2003-03-31 131.391 2003-04-30 129.8154 2003-05-31 129.1905 2003-06-30 127.4317 2003-07-31 128.5107 2003-08-31 129.4805 2003-09-30 133.236 2003-10-31 137.246 2003-11-30 137.4606 2003-12-31 136.5025 2004-01-31 136.674 2004-02-29 136.0703 2004-03-31 135.4446 2004-04-30 137.5993 2004-05-31 132.2813 2004-06-30 134.9264 2004-07-31 134.173 2004-08-31 133.4639 2004-09-30 133.7253 2004-10-31 133.8916 2004-11-30 136.6246 2004-12-31 136.0929 2005-01-31 138.1434 2005-02-28 136.2786 2005-03-31 135.177 2005-04-30 133.6204 2005-05-31 135.5669 2005-06-30 135.1001 2005-07-31 132.0912 2005-08-31 132.3213 2005-09-30 131.7422 2005-10-31 128.5131 2005-11-30 125.7182 2005-12-31 125.1865 2006-01-31 127.419 2006-02-28 125.5892 2006-03-31 126.0356 2006-04-30 125.3113 2006-05-31 128.7523 2006-06-30 126.0222 2006-07-31 124.804 2006-08-31 123.894 2006-09-30 122.9134 2006-10-31 121.7833 2006-11-30 122.0984 2006-12-31 120.925 2007-01-31 118.4964 2007-02-28 118.1751 2007-03-31 120.8913 2007-04-30 118.0044 2007-05-31 116.0865 2007-06-30 114.4981 2007-07-31 114.3954 2007-08-31 119.6221 2007-09-30 120.2946 2007-10-31 118.0586 2007-11-30 121.9218 2007-12-31 121.0925 2008-01-31 126.0047 2008-02-29 126.4573 2008-03-31 131.7192 2008-04-30 128.9037 2008-05-31 127.4063 2008-06-30 124.4083 2008-07-31 123.8395 2008-08-31 123.9737 2008-09-30 129.5739 2008-10-31 143.5663 2008-11-30 151.6338 2008-12-31 158.4286 2009-01-31 161.4154 2009-02-28 159.0161 2009-03-31 150.022 2009-04-30 147.305 2009-05-31 147.8276 2009-06-30 145.578 2009-07-31 148.7572 2009-08-31 146.682 2009-09-30 151.3164 2009-10-31 152.0476 2009-11-30 153.4521 2009-12-31 153.5629 2010-01-31 152.4931 2010-02-28 156.8574 2010-03-31 156.3179 2010-04-30 151.9824 2010-05-31 159.31 2010-06-30 162.2435 2010-07-31 165.145 2010-08-31 168.3006 2010-09-30 169.2234 2010-10-31 170.8038 2010-11-30 170.0849 2010-12-31 170.3058 2011-01-31 170.677 2011-02-28 169.35 2011-03-31 169.6826 2011-04-30 164.1401 2011-05-31 169.1271 2011-06-30 170.2112 2011-07-31 172.862 2011-08-31 177.8425 2011-09-30 181.6448 2011-10-31 182.4864 2011-11-30 181.2555 2011-12-31 182.4801 2012-01-31 185.6239 2012-02-29 179.8608 2012-03-31 171.4563 2012-04-30 174.0541 2012-05-31 179.6655 2012-06-30 181.7223 2012-07-31 183.729 2012-08-31 183.4317 2012-09-30 182.0708 2012-10-31 179.7456 2012-11-30 176.0226 2012-12-31 169.0911 2013-01-31 158.2 2013-02-28 151.5412 2013-03-31 150.6609 2013-04-30 145.3333 2013-05-31 141.3948 2013-06-30 146.002 2013-07-31 143.2406 2013-08-31 145.0113 2013-09-30 142.3766 2013-10-31 143.2161 2013-11-30 140.5194 2013-12-31 135.3483 2014-01-31 135.2395 2014-02-28 137.264 2014-03-31 136.2649 2014-04-30 136.0262 2014-05-31 137.1775 2014-06-30 137.1669 2014-07-31 137.6725 2014-08-31 137.1982 2014-09-30 133.4093 2014-10-31 133.5811 2014-11-30 124.9761 2014-12-31 122.5841 2015-01-31 126.5508 2015-02-28 127.0263 2015-03-31 127.6136 2015-04-30 128.4035 2015-05-31 125.2734 2015-06-30 122.2072 2015-07-31 123.7954 2015-08-31 123.7523 2015-09-30 126.7403 2015-10-31 126.6253 2015-11-30 126.0849 2015-12-31 126.5864 2016-01-31 131.1703 2016-02-29 134.2009 2016-03-31 135.7498 2016-04-30 138.6657 2016-05-31 139.7151 2016-06-30 144.9826 2016-07-31 148.1991 2016-08-31 151.7338 2016-09-30 150.7671 2016-10-31 149.3807 2016-11-30 144.1719 2016-12-31 135.7529 2017-01-31 136.7449 2017-02-28 138.7195 2017-03-31 138.8839 2017-04-30 141.9027 2017-05-31 137.889 2017-06-30 138.7259 2017-07-31 135.2235 2017-08-31 137.3696 2017-09-30 135.4428 2017-10-31 133.7599 2017-11-30 134.1355 2017-12-31 133.4928 2018-01-31 134.0655 2018-02-28 137.1768 2018-03-31 139.7935 2018-04-30 137.8106 2018-05-31 137.628 2018-06-30 137.8775

  Copied to clipboard !

Open