Average Effective exchange rate index

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMAILG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMAILG
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Average 1990 = 100 1975-01-31 196.54 1975-02-28 195.66 1975-03-31 196.03 1975-04-30 198.31 1975-05-31 198.22 1975-06-30 198.39 1975-07-31 199.39 1975-08-31 199.97 1975-09-30 200.17 1975-10-31 198.64 1975-11-30 198.75 1975-12-31 199.48 1976-01-31 193.64 1976-02-29 176.78 1976-03-31 166.45 1976-04-30 156.92 1976-05-31 162.18 1976-06-30 164.67 1976-07-31 167.31 1976-08-31 166.73 1976-09-30 164.19 1976-10-31 161.69 1976-11-30 159.45 1976-12-31 157.9 1977-01-31 155.79 1977-02-28 155.58 1977-03-31 154.58 1977-04-30 153.83 1977-05-31 153.62 1977-06-30 153.62 1977-07-31 152.58 1977-08-31 154.05 1977-09-30 154.6 1977-10-31 152.57 1977-11-30 151.11 1977-12-31 147.66 1978-01-31 145.66 1978-02-28 146.84 1978-03-31 145.7 1978-04-30 144.82 1978-05-31 145.91 1978-06-30 145.73 1978-07-31 144.78 1978-08-31 142.69 1978-09-30 142.52 1978-10-31 139.5 1978-11-30 138.61 1978-12-31 137.63 1979-01-31 136.94 1979-02-28 136.83 1979-03-31 136.85 1979-04-30 138 1979-05-31 137.58 1979-06-30 137.16 1979-07-31 137.47 1979-08-31 138.2 1979-09-30 138.1 1979-10-31 136.19 1979-11-30 136.13 1979-12-31 135.95 1980-01-31 136.02 1980-02-29 136.57 1980-03-31 134.56 1980-04-30 133.37 1980-05-31 133.2 1980-06-30 132.53 1980-07-31 131.89 1980-08-31 131.83 1980-09-30 130.83 1980-10-31 129.62 1980-11-30 128.58 1980-12-31 127.8 1981-01-31 126.51 1981-02-28 124.88 1981-03-31 123.17 1981-04-30 120.74 1981-05-31 119.8 1981-06-30 118.89 1981-07-31 118.98 1981-08-31 118.89 1981-09-30 119.21 1981-10-31 116.14 1981-11-30 114.76 1981-12-31 114.44 1982-01-31 114.2 1982-02-28 114.11 1982-03-31 113.32 1982-04-30 112.35 1982-05-31 112.56 1982-06-30 111.99 1982-07-31 112.17 1982-08-31 112.14 1982-09-30 111.91 1982-10-31 111.28 1982-11-30 110.34 1982-12-31 111.94 1983-01-31 113.06 1983-02-28 112.92 1983-03-31 111.34 1983-04-30 110.87 1983-05-31 110.34 1983-06-30 110.1 1983-07-31 110.04 1983-08-31 108.9 1983-09-30 108.05 1983-10-31 107.66 1983-11-30 107.24 1983-12-31 106.79 1984-01-31 106.18 1984-02-29 105.65 1984-03-31 105.91 1984-04-30 106.02 1984-05-31 105.39 1984-06-30 105.58 1984-07-31 105.92 1984-08-31 105.14 1984-09-30 104.07 1984-10-31 103.92 1984-11-30 103.92 1984-12-31 104.29 1985-01-31 104.64 1985-02-28 103.59 1985-03-31 101.38 1985-04-30 100.68 1985-05-31 100.63 1985-06-30 100.75 1985-07-31 98.84 1985-08-31 97.37 1985-09-30 97.14 1985-10-31 97.71 1985-11-30 97.82 1985-12-31 97.91 1986-01-31 99 1986-02-28 99.97 1986-03-31 100.38 1986-04-30 99.86 1986-05-31 100.06 1986-06-30 100.08 1986-07-31 100.94 1986-08-31 102.21 1986-09-30 102.53 1986-10-31 103.3 1986-11-30 103.42 1986-12-31 103.7 1987-01-31 103.19 1987-02-28 103.12 1987-03-31 102.34 1987-04-30 101.77 1987-05-31 100.65 1987-06-30 100.35 1987-07-31 100.1 1987-08-31 99.85 1987-09-30 100.21 1987-10-31 100.18 1987-11-30 99.63 1987-12-31 99.79 1988-01-31 99.69 1988-02-29 99.18 1988-03-31 98.64 1988-04-30 97.94 1988-05-31 97.49 1988-06-30 97.17 1988-07-31 96.82 1988-08-31 96.48 1988-09-30 96.35 1988-10-31 96.64 1988-11-30 97.21 1988-12-31 97.68 1989-01-31 97.4 1989-02-28 97.42 1989-03-31 97.16 1989-04-30 97.42 1989-05-31 97.92 1989-06-30 98.59 1989-07-31 99.25 1989-08-31 99.58 1989-09-30 99.36 1989-10-31 98.67 1989-11-30 99.32 1989-12-31 99.64 1990-01-31 99.58 1990-02-28 100 1990-03-31 100.63 1990-04-30 101.18 1990-05-31 100.94 1990-06-30 100.33 1990-07-31 100.5 1990-08-31 100.43 1990-09-30 98.96 1990-10-31 98.84 1990-11-30 99.25 1990-12-31 99.5 1991-01-31 99.32 1991-02-28 99.81 1991-03-31 99.31 1991-04-30 98.61 1991-05-31 98.48 1991-06-30 98.05 1991-07-31 97.85 1991-08-31 97.88 1991-09-30 98.32 1991-10-31 98.35 1991-11-30 98.46 1991-12-31 98.74 1992-01-31 98.84 1992-02-29 98.75 1992-03-31 98.6 1992-04-30 98.43 1992-05-31 98.29 1992-06-30 98.2 1992-07-31 99.06 1992-08-31 99.6 1992-09-30 94.7 1992-10-31 87.25 1992-11-30 88.89 1992-12-31 85.86 1993-01-31 82.72 1993-02-28 81.2 1993-03-31 78.99 1993-04-30 79.52 1993-05-31 83.06 1993-06-30 83.34 1993-07-31 81.79 1993-08-31 80.79 1993-09-30 79.77 1993-10-31 79.08 1993-11-30 77.93 1993-12-31 77.03 1994-01-31 77.29 1994-02-28 77.49 1994-03-31 76.95 1994-04-30 79.16 1994-05-31 79.24 1994-06-30 78.1 1994-07-31 77.24 1994-08-31 76.26 1994-09-30 76.16 1994-10-31 75.68 1994-11-30 74.92 1994-12-31 74.09 1995-01-31 73.76 1995-02-28 72.42 1995-03-31 66.22 1995-04-30 63.96 1995-05-31 67.39 1995-06-30 67.43 1995-07-31 68.18 1995-08-31 70.47 1995-09-30 70.89 1995-10-31 69.67 1995-11-30 70.17 1995-12-31 71.05 1996-01-31 72.3 1996-02-29 73.2 1996-03-31 73.94 1996-04-30 74.75 1996-05-31 76.11 1996-06-30 76.66 1996-07-31 76.46 1996-08-31 76.27 1996-09-30 76.93 1996-10-31 77.36 1996-11-30 77.09 1996-12-31 77.92 1997-01-31 78.06 1997-02-28 76.7 1997-03-31 75.83 1997-04-30 76.19 1997-05-31 76.22 1997-06-30 76.29 1997-07-31 76.01 1997-08-31 75.61 1997-09-30 76.25 1997-10-31 76.16 1997-11-30 76.23 1997-12-31 75.94 1998-01-31 75.44 1998-02-28 75.16 1998-03-31 75.22 1998-04-30 75.24 1998-05-31 76.03 1998-06-30 76.02 1998-07-31 75.99 1998-08-31 76.23 1998-09-30 76.6 1998-10-31 76.78 1998-11-30 76.4 1998-12-31 76.37 1999-01-31 76.09 1999-02-28 75.59 1999-03-31 75.19 1999-04-30 74.92 1999-05-31 74.86 1999-06-30 74.41 1999-07-31 74.46 1999-08-31 74.58 1999-09-30 74.12 1999-10-31 74.28 1999-11-30 73.75 1999-12-31 73.34 2000-01-31 73.35 2000-02-29 73.1 2000-03-31 72.75 2000-04-30 72.3 2000-05-31 71.91 2000-06-30 72.69 2000-07-31 72.56 2000-08-31 71.97 2000-09-30 71.5 2000-10-31 71.12 2000-11-30 71.34 2000-12-31 72.06 2001-01-31 72.97 2001-02-28 72.78 2001-03-31 72.79 2001-04-30 72.55 2001-05-31 72.17 2001-06-30 71.85 2001-07-31 72 2001-08-31 72.61 2001-09-30 72.64 2001-10-31 72.62 2001-11-30 72.32 2001-12-31 72.53

  Copied to clipboard !

Open