Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUDLBK44
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLBK44
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Daily Maltese Lira 2004-01-16 0.6237 2004-01-19 0.6198 2004-01-20 0.6217 2004-01-21 0.6234 2004-01-22 0.6241 2004-01-23 0.6221 2004-01-26 0.6228 2004-01-27 0.6212 2004-01-28 0.6246 2004-01-29 0.6279 2004-01-30 0.6276 2004-02-02 0.627 2004-02-03 0.6277 2004-02-04 0.6267 2004-02-05 0.6266 2004-02-06 0.6246 2004-02-09 0.6287 2004-02-10 0.6301 2004-02-11 0.6314 2004-02-12 0.6326 2004-02-13 0.6331 2004-02-16 0.6337 2004-02-17 0.6352 2004-02-18 0.6362 2004-02-19 0.6375 2004-02-20 0.6364 2004-02-23 0.636 2004-02-24 0.6369 2004-02-25 0.6402 2004-02-26 0.6387 2004-02-27 0.6371 2004-03-01 0.6407 2004-03-02 0.6403 2004-03-03 0.6396 2004-03-04 0.6373 2004-03-05 0.6353 2004-03-08 0.6371 2004-03-09 0.6336 2004-03-10 0.6299 2004-03-11 0.6283 2004-03-12 0.6288 2004-03-15 0.628 2004-03-16 0.6301 2004-03-17 0.6337 2004-03-18 0.6333 2004-03-19 0.6351 2004-03-22 0.6369 2004-03-23 0.6399 2004-03-24 0.6397 2004-03-25 0.6343 2004-03-26 0.6372 2004-03-29 0.6377 2004-03-30 0.6385 2004-03-31 0.6376 2004-04-01 0.6399 2004-04-02 0.6414 2004-04-05 0.6419 2004-04-06 0.645 2004-04-07 0.6434 2004-04-08 0.6438 2004-04-13 0.6456 2004-04-14 0.6391 2004-04-15 0.6349 2004-04-16 0.6377 2004-04-19 0.6393 2004-04-20 0.6392 2004-04-21 0.6352 2004-04-22 0.6339 2004-04-23 0.635 2004-04-26 0.6398 2004-04-27 0.6388 2004-04-28 0.6366 2004-04-29 0.6336 2004-04-30 0.6311 2004-05-04 0.6333 2004-05-05 0.6302 2004-05-06 0.6334 2004-05-07 0.6278 2004-05-10 0.6364 2004-05-11 0.6325 2004-05-12 0.6347 2004-05-13 0.6337 2004-05-14 0.6317 2004-05-17 0.6288 2004-05-18 0.6307 2004-05-19 0.6317 2004-05-20 0.6326 2004-05-21 0.6347 2004-05-24 0.6369 2004-05-25 0.6371 2004-05-26 0.6384 2004-05-27 0.6386 2004-05-28 0.6395 2004-06-01 0.6399 2004-06-02 0.6398 2004-06-03 0.6405 2004-06-04 0.6393 2004-06-07 0.6367 2004-06-08 0.6378 2004-06-09 0.6425 2004-06-10 0.643 2004-06-11 0.6424 2004-06-14 0.6397 2004-06-15 0.6403 2004-06-16 0.6456 2004-06-17 0.646 2004-06-18 0.6439 2004-06-21 0.6427 2004-06-22 0.6404 2004-06-23 0.6389 2004-06-24 0.6381 2004-06-25 0.6389 2004-06-28 0.6391 2004-06-29 0.6358 2004-06-30 0.6354 2004-07-01 0.6362 2004-07-02 0.6342 2004-07-05 0.6356 2004-07-06 0.6387 2004-07-07 0.6394 2004-07-08 0.6391 2004-07-09 0.6383 2004-07-12 0.6407 2004-07-13 0.6414 2004-07-14 0.6391 2004-07-15 0.6386 2004-07-16 0.6414 2004-07-19 0.6424 2004-07-20 0.6388 2004-07-21 0.6397 2004-07-22 0.641 2004-07-23 0.6432 2004-07-26 0.6437 2004-07-27 0.6425 2004-07-28 0.6429 2004-07-29 0.6403 2004-07-30 0.6417 2004-08-02 0.6439 2004-08-03 0.6422 2004-08-04 0.6428 2004-08-05 0.6425 2004-08-06 0.6406 2004-08-09 0.6394 2004-08-10 0.6368 2004-08-11 0.638 2004-08-12 0.6352 2004-08-13 0.6365 2004-08-16 0.6362 2004-08-17 0.6335 2004-08-18 0.6331 2004-08-19 0.6336 2004-08-20 0.6317 2004-08-23 0.6343 2004-08-24 0.6321 2004-08-25 0.6341 2004-08-26 0.6329 2004-08-27 0.6349 2004-08-31 0.6318 2004-09-01 0.6297 2004-09-02 0.6289 2004-09-03 0.6292 2004-09-06 0.6292 2004-09-07 0.6272 2004-09-08 0.6285 2004-09-09 0.6269 2004-09-10 0.6272 2004-09-13 0.6276 2004-09-14 0.6272 2004-09-15 0.6254 2004-09-16 0.6298 2004-09-17 0.6292 2004-09-20 0.6276 2004-09-21 0.6261 2004-09-22 0.6267 2004-09-23 0.6269 2004-09-24 0.6287 2004-09-27 0.6286 2004-09-28 0.6295 2004-09-29 0.6261 2004-09-30 0.6249 2004-10-01 0.6222 2004-10-04 0.6232 2004-10-05 0.6212 2004-10-06 0.6209 2004-10-07 0.6221 2004-10-08 0.6208 2004-10-11 0.6225 2004-10-12 0.6223 2004-10-13 0.6243 2004-10-14 0.622 2004-10-15 0.6216 2004-10-18 0.6189 2004-10-19 0.62 2004-10-20 0.6193 2004-10-21 0.6231 2004-10-22 0.6219 2004-10-25 0.6203 2004-10-26 0.6198 2004-10-27 0.6197 2004-10-28 0.6191 2004-10-29 0.6205 2004-11-01 0.6197 2004-11-02 0.6225 2004-11-03 0.6218 2004-11-04 0.6175 2004-11-05 0.6183 2004-11-08 0.6189 2004-11-09 0.6204 2004-11-10 0.6172 2004-11-11 0.6168 2004-11-12 0.6175 2004-11-15 0.6172 2004-11-16 0.6171 2004-11-17 0.6162 2004-11-18 0.6161 2004-11-19 0.6151 2004-11-22 0.616 2004-11-23 0.6178 2004-11-24 0.6178 2004-11-25 0.6175 2004-11-26 0.6183 2004-11-29 0.6174 2004-11-30 0.6218 2004-12-01 0.6253 2004-12-02 0.6258 2004-12-03 0.6255 2004-12-06 0.6248 2004-12-07 0.6252 2004-12-08 0.6266 2004-12-09 0.624 2004-12-10 0.6249 2004-12-13 0.6241 2004-12-14 0.6252 2004-12-15 0.6257 2004-12-16 0.628 2004-12-17 0.6294 2004-12-20 0.6275 2004-12-21 0.623 2004-12-22 0.6188 2004-12-23 0.6163 2004-12-24 0.6174 2004-12-29 0.613 2004-12-30 0.6128 2004-12-31 0.6138 2005-01-04 0.6144 2005-01-05 0.616 2005-01-06 0.6161 2005-01-07 0.6178 2005-01-10 0.6189 2005-01-11 0.6173 2005-01-12 0.617 2005-01-13 0.6166 2005-01-14 0.617 2005-01-17 0.6149 2005-01-18 0.6191 2005-01-19 0.6215 2005-01-20 0.6227 2005-01-21 0.6205 2005-01-24 0.6206 2005-01-25 0.6208 2005-01-26 0.6212 2005-01-27 0.6236 2005-01-28 0.624 2005-01-31 0.6238 2005-02-01 0.623 2005-02-02 0.6236 2005-02-03 0.625 2005-02-04 0.6271 2005-02-07 0.6256 2005-02-08 0.6273 2005-02-09 0.6249 2005-02-10 0.6249 2005-02-11 0.6239 2005-02-14 0.6265 2005-02-15 0.6263 2005-02-16 0.624 2005-02-17 0.6242 2005-02-18 0.625 2005-02-21 0.6256 2005-02-22 0.6227 2005-02-23 0.6238 2005-02-24 0.6237 2005-02-25 0.6263 2005-02-28 0.6261 2005-03-01 0.6274 2005-03-02 0.6276 2005-03-03 0.6265 2005-03-04 0.6276 2005-03-07 0.6259 2005-03-08 0.625 2005-03-09 0.6224 2005-03-10 0.6211 2005-03-11 0.6199 2005-03-14 0.6192 2005-03-15 0.6221 2005-03-16 0.6213 2005-03-17 0.6219 2005-03-18 0.6227 2005-03-21 0.6212 2005-03-22 0.6214 2005-03-23 0.6212 2005-03-24 0.622 2005-03-29 0.6249 2005-03-30 0.626 2005-03-31 0.6265 2005-04-01 0.6272 2005-04-04 0.6274 2005-04-05 0.6282 2005-04-06 0.628 2005-04-07 0.626 2005-04-08 0.6274 2005-04-11 0.6276 2005-04-12 0.6289 2005-04-13 0.6304 2005-04-14 0.6307 2005-04-15 0.6296 2005-04-18 0.6298 2005-04-19 0.6324 2005-04-20 0.6309 2005-04-21 0.6283 2005-04-22 0.6299 2005-04-25 0.6327 2005-04-26 0.6312 2005-04-27 0.632 2005-04-28 0.6339 2005-04-29 0.6347 2005-05-03 0.6303 2005-05-04 0.6309 2005-05-05 0.632 2005-05-06 0.6303 2005-05-09 0.6303 2005-05-10 0.6284 2005-05-11 0.628 2005-05-12 0.6295 2005-05-13 0.6299 2005-05-16 0.6242 2005-05-17 0.6252 2005-05-18 0.623 2005-05-19 0.6246 2005-05-20 0.6245 2005-05-23 0.6244 2005-05-24 0.6238 2005-05-25 0.6241 2005-05-26 0.6244 2005-05-27 0.624 2005-05-31 0.6337 2005-06-01 0.6351 2005-06-02 0.6348 2005-06-03 0.6352 2005-06-06 0.6357 2005-06-07 0.6403 2005-06-08 0.6405 2005-06-09 0.6406 2005-06-10 0.642 2005-06-13 0.6423 2005-06-14 0.644 2005-06-15 0.645 2005-06-16 0.6462 2005-06-17 0.6401 2005-06-20 0.6452 2005-06-21 0.6461 2005-06-22 0.6454 2005-06-23 0.6483 2005-06-24 0.6472 2005-06-27 0.6448 2005-06-28 0.6457 2005-06-29 0.642 2005-06-30 0.636 2005-07-01 0.6355 2005-07-04 0.6352 2005-07-05 0.6324 2005-07-06 0.6326 2005-07-07 0.6263 2005-07-11 0.6278 2005-07-12 0.6239 2005-07-13 0.6228 2005-07-14 0.6245 2005-07-15 0.6254 2005-07-18 0.6233 2005-07-19 0.6218 2005-07-20 0.6181 2005-07-21 0.6184 2005-07-22 0.6181 2005-07-25 0.6207 2005-07-26 0.622 2005-07-27 0.6213 2005-07-28 0.6225 2005-07-29 0.6219 2005-08-01 0.6225 2005-08-02 0.6228 2005-08-03 0.6205 2005-08-04 0.6172 2005-08-05 0.6169 2005-08-08 0.6204 2005-08-09 0.6205 2005-08-10 0.6229 2005-08-11 0.6239 2005-08-12 0.6268 2005-08-15 0.6278 2005-08-16 0.6303 2005-08-17 0.6314 2005-08-18 0.6327 2005-08-19 0.633 2005-08-22 0.6327 2005-08-23 0.6314 2005-08-24 0.6297 2005-08-25 0.6297 2005-08-26 0.6295 2005-08-30 0.6282 2005-08-31 0.6277 2005-09-01 0.6299 2005-09-02 0.63 2005-09-05 0.6323 2005-09-06 0.6342 2005-09-07 0.6343 2005-09-08 0.6368 2005-09-09 0.6358 2005-09-12 0.6369 2005-09-13 0.6373 2005-09-14 0.6374 2005-09-15 0.634 2005-09-16 0.6328 2005-09-19 0.638 2005-09-20 0.6364 2005-09-21 0.6361 2005-09-22 0.6327 2005-09-23 0.626 2005-09-26 0.6329 2005-09-27 0.6314 2005-09-28 0.6296 2005-09-29 0.6296 2005-09-30 0.6298 2005-10-03 0.6326 2005-10-04 0.6333 2005-10-05 0.6326 2005-10-06 0.6275 2005-10-07 0.6235 2005-10-10 0.6245 2005-10-11 0.6251 2005-10-12 0.6251 2005-10-13 0.6291 2005-10-14 0.6298 2005-10-17 0.6258 2005-10-18 0.6291 2005-10-19 0.6312 2005-10-20 0.6347 2005-10-21 0.6343 2005-10-24 0.6341 2005-10-25 0.6337 2005-10-26 0.6313 2005-10-27 0.6304 2005-10-28 0.6303 2005-10-31 0.6345 2005-11-01 0.6307 2005-11-02 0.6314 2005-11-03 0.635 2005-11-04 0.6359 2005-11-07 0.6342 2005-11-08 0.6349 2005-11-09 0.637 2005-11-10 0.6385 2005-11-11 0.6383 2005-11-14 0.6378 2005-11-15 0.6373 2005-11-16 0.6315 2005-11-17 0.6299 2005-11-18 0.6285 2005-11-21 0.6284 2005-11-22 0.6271 2005-11-23 0.6267 2005-11-24 0.6279 2005-11-25 0.6281 2005-11-28 0.6263 2005-11-29 0.627 2005-11-30 0.6302 2005-12-01 0.6341 2005-12-02 0.6354 2005-12-05 0.6342 2005-12-06 0.6336 2005-12-07 0.6346 2005-12-08 0.6354 2005-12-09 0.6371 2005-12-12 0.6365 2005-12-13 0.6369 2005-12-14 0.6328 2005-12-15 0.6333 2005-12-16 0.635 2005-12-19 0.6309 2005-12-20 0.6354 2005-12-21 0.6321 2005-12-22 0.6278 2005-12-23 0.6266 2005-12-28 0.6246 2005-12-29 0.6255 2005-12-30 0.6208 2006-01-03 0.6231 2006-01-04 0.6252 2006-01-05 0.6234 2006-01-06 0.6261 2006-01-09 0.6271 2006-01-10 0.6277 2006-01-11 0.6248 2006-01-12 0.6283 2006-01-13 0.6293 2006-01-16 0.6256 2006-01-17 0.626 2006-01-18 0.6252 2006-01-19 0.6243 2006-01-20 0.6261 2006-01-23 0.6239 2006-01-24 0.6241 2006-01-25 0.6257 2006-01-26 0.6261 2006-01-27 0.6271 2006-01-30 0.6281 2006-01-31 0.6285 2006-02-01 0.6314 2006-02-02 0.6317 2006-02-03 0.6292 2006-02-06 0.6275 2006-02-07 0.6251 2006-02-08 0.6262 2006-02-09 0.6242 2006-02-10 0.6245 2006-02-13 0.6284 2006-02-14 0.6252 2006-02-15 0.6291 2006-02-16 0.627 2006-02-17 0.6269 2006-02-20 0.627 2006-02-21 0.6287 2006-02-22 0.6287 2006-02-23 0.6307 2006-02-24 0.6311 2006-02-27 0.6298 2006-02-28 0.6304 2006-03-01 0.6307 2006-03-02 0.626 2006-03-03 0.6257 2006-03-06 0.6258 2006-03-07 0.6268 2006-03-08 0.625 2006-03-09 0.6257 2006-03-10 0.622 2006-03-13 0.6226 2006-03-14 0.6233 2006-03-15 0.6225 2006-03-16 0.6198 2006-03-17 0.6182 2006-03-20 0.6191 2006-03-21 0.6206 2006-03-22 0.6184 2006-03-23 0.6213 2006-03-24 0.6219 2006-03-27 0.6238 2006-03-28 0.6218 2006-03-29 0.6202 2006-03-30 0.617 2006-03-31 0.6153 2006-04-03 0.6157 2006-04-04 0.6127 2006-04-05 0.612 2006-04-06 0.6149 2006-04-07 0.6174 2006-04-10 0.6184 2006-04-11 0.6184 2006-04-12 0.6208 2006-04-13 0.622 2006-04-18 0.6214 2006-04-19 0.6226 2006-04-20 0.6196 2006-04-21 0.6204 2006-04-24 0.6188 2006-04-25 0.6187 2006-04-26 0.6168 2006-04-27 0.6226 2006-04-28 0.6196 2006-05-02 0.6244 2006-05-03 0.6265 2006-05-04 0.6253 2006-05-05 0.6265 2006-05-08 0.6275 2006-05-09 0.6276 2006-05-10 0.6252 2006-05-11 0.6293 2006-05-12 0.6285 2006-05-15 0.6295 2006-05-16 0.6301 2006-05-17 0.63 2006-05-18 0.6333 2006-05-19 0.6325 2006-05-22 0.6301 2006-05-23 0.6291 2006-05-24 0.6276 2006-05-25 0.6288 2006-05-26 0.6225 2006-05-30 0.6281 2006-05-31 0.6255 2006-06-01 0.6258 2006-06-02 0.6259 2006-06-05 0.6225 2006-06-06 0.623 2006-06-07 0.6231 2006-06-08 0.6245 2006-06-09 0.6258 2006-06-12 0.6283 2006-06-13 0.6273 2006-06-14 0.6283 2006-06-15 0.629 2006-06-16 0.6282 2006-06-19 0.6285 2006-06-20 0.6268 2006-06-21 0.626 2006-06-22 0.6243 2006-06-23 0.6241 2006-06-26 0.6219 2006-06-27 0.6216 2006-06-28 0.6224 2006-06-29 0.6208 2006-06-30 0.6205 2006-07-03 0.6185 2006-07-04 0.6196 2006-07-05 0.6189 2006-07-06 0.6183 2006-07-07 0.6196 2006-07-10 0.6204 2006-07-11 0.6205 2006-07-12 0.6201 2006-07-13 0.623 2006-07-14 0.6233 2006-07-17 0.6239 2006-07-18 0.6276 2006-07-19 0.6303 2006-07-20 0.6285 2006-07-21 0.6281 2006-07-24 0.6291 2006-07-25 0.6281 2006-07-26 0.6282 2006-07-27 0.6285 2006-07-28 0.6274 2006-07-31 0.6283 2006-08-01 0.6286 2006-08-02 0.6297 2006-08-03 0.6339 2006-08-04 0.636 2006-08-07 0.6377 2006-08-08 0.6378 2006-08-09 0.6357 2006-08-10 0.6357 2006-08-11 0.6377 2006-08-14 0.6374 2006-08-15 0.6364 2006-08-16 0.6346 2006-08-17 0.6316 2006-08-18 0.6294 2006-08-21 0.6304 2006-08-22 0.6325 2006-08-23 0.6352 2006-08-24 0.6348 2006-08-25 0.6354 2006-08-29 0.6372 2006-08-30 0.6377 2006-08-31 0.6378 2006-09-01 0.6379 2006-09-04 0.6357 2006-09-05 0.6344 2006-09-06 0.6313 2006-09-07 0.6318 2006-09-08 0.6321 2006-09-11 0.6301 2006-09-12 0.6347 2006-09-13 0.6346 2006-09-14 0.6368 2006-09-15 0.6373 2006-09-18 0.6352 2006-09-19 0.6376 2006-09-20 0.6385 2006-09-21 0.6399 2006-09-22 0.6376 2006-09-25 0.6399 2006-09-26 0.6419 2006-09-27 0.6379 2006-09-28 0.634 2006-09-29 0.6333 2006-10-02 0.635 2006-10-03 0.6366 2006-10-04 0.6375 2006-10-05 0.6353 2006-10-06 0.6377 2006-10-09 0.6354 2006-10-10 0.6355 2006-10-11 0.635 2006-10-12 0.6356 2006-10-13 0.6377 2006-10-16 0.6378 2006-10-17 0.64 2006-10-18 0.6405 2006-10-19 0.6394 2006-10-20 0.6407 2006-10-23 0.6403 2006-10-24 0.6405 2006-10-25 0.6402 2006-10-26 0.6392 2006-10-27 0.64 2006-10-30 0.6424 2006-10-31 0.6413 2006-11-01 0.6412 2006-11-02 0.6408 2006-11-03 0.6426 2006-11-06 0.6404 2006-11-07 0.6404 2006-11-08 0.6405 2006-11-09 0.6371 2006-11-10 0.6383 2006-11-13 0.6378 2006-11-14 0.6348 2006-11-15 0.6327 2006-11-16 0.6332 2006-11-17 0.6339 2006-11-20 0.6355 2006-11-21 0.6358 2006-11-22 0.6354 2006-11-23 0.6348 2006-11-24 0.6335 2006-11-27 0.6333 2006-11-28 0.6357 2006-11-29 0.636 2006-11-30 0.6369 2006-12-01 0.6415 2006-12-04 0.6376 2006-12-05 0.6358 2006-12-06 0.635 2006-12-07 0.6342 2006-12-08 0.6341 2006-12-11 0.6349 2006-12-12 0.6377 2006-12-13 0.6387 2006-12-14 0.64 2006-12-15 0.64 2006-12-18 0.6394 2006-12-19 0.6397 2006-12-20 0.6397 2006-12-21 0.6398 2006-12-22 0.6398 2006-12-27 0.6396 2006-12-28 0.6402 2006-12-29 0.6371 2007-01-02 0.638 2007-01-03 0.6353 2007-01-04 0.6376 2007-01-05 0.6371 2007-01-08 0.6385 2007-01-09 0.6409 2007-01-10 0.6417 2007-01-11 0.6466 2007-01-12 0.6508 2007-01-15 0.6526 2007-01-16 0.6512 2007-01-17 0.6537 2007-01-18 0.6536 2007-01-19 0.6548 2007-01-22 0.6548 2007-01-23 0.6543 2007-01-24 0.6509 2007-01-25 0.6518 2007-01-26 0.6521 2007-01-29 0.6498 2007-01-30 0.6496 2007-01-31 0.6462 2007-02-01 0.6493 2007-02-02 0.6513 2007-02-05 0.6509 2007-02-06 0.6526 2007-02-07 0.6497 2007-02-08 0.6449 2007-02-09 0.6437 2007-02-12 0.6452 2007-02-13 0.6411 2007-02-14 0.6404 2007-02-15 0.638 2007-02-16 0.6382 2007-02-19 0.6362 2007-02-20 0.639 2007-02-21 0.6383 2007-02-22 0.6395 2007-02-23 0.6397 2007-02-26 0.64 2007-02-27 0.6372 2007-02-28 0.6371 2007-03-01 0.6386 2007-03-02 0.6336 2007-03-05 0.6287 2007-03-06 0.6299 2007-03-07 0.6304 2007-03-08 0.6311 2007-03-09 0.6324 2007-03-12 0.6281 2007-03-13 0.6283 2007-03-14 0.6281 2007-03-15 0.6274 2007-03-16 0.6265 2007-03-19 0.6284 2007-03-20 0.6316 2007-03-21 0.6321 2007-03-22 0.6322 2007-03-23 0.6337 2007-03-26 0.6338 2007-03-27 0.6319 2007-03-28 0.6312 2007-03-29 0.632 2007-03-30 0.6324 2007-04-02 0.6347 2007-04-03 0.6352 2007-04-04 0.6347 2007-04-05 0.6302 2007-04-10 0.6302 2007-04-11 0.6313 2007-04-12 0.6298 2007-04-13 0.6302 2007-04-16 0.6304 2007-04-17 0.6344 2007-04-18 0.6338 2007-04-19 0.6318 2007-04-20 0.6328 2007-04-23 0.633 2007-04-24 0.6311 2007-04-25 0.6305 2007-04-26 0.6282 2007-04-27 0.6291 2007-04-30 0.6291 2007-05-01 0.6309 2007-05-02 0.6293 2007-05-03 0.6293 2007-05-04 0.6295 2007-05-08 0.6289 2007-05-09 0.6326 2007-05-10 0.63 2007-05-11 0.6294 2007-05-14 0.6277 2007-05-15 0.6265 2007-05-16 0.6272 2007-05-17 0.6286 2007-05-18 0.6282 2007-05-21 0.6281 2007-05-22 0.6298 2007-05-23 0.633 2007-05-24 0.6345 2007-05-25 0.6332 2007-05-29 0.6308 2007-05-30 0.6314 2007-05-31 0.6312 2007-06-01 0.6333 2007-06-04 0.6332 2007-06-05 0.6328 2007-06-06 0.6335 2007-06-07 0.6318 2007-06-08 0.6323 2007-06-11 0.6328 2007-06-12 0.6362 2007-06-13 0.6367 2007-06-14 0.6344 2007-06-15 0.635 2007-06-18 0.6348 2007-06-19 0.636 2007-06-20 0.6365 2007-06-21 0.6384 2007-06-22 0.638 2007-06-25 0.6371 2007-06-26 0.6367 2007-06-27 0.6382 2007-06-28 0.6385 2007-06-29 0.6378 2007-07-02 0.6343 2007-07-03 0.636 2007-07-04 0.6351 2007-07-05 0.6321 2007-07-06 0.6338 2007-07-09 0.6348 2007-07-10 0.6346 2007-07-11 0.6339 2007-07-12 0.6325 2007-07-13 0.6333 2007-07-16 0.6348 2007-07-17 0.6369 2007-07-18 0.638 2007-07-19 0.6365 2007-07-20 0.6378 2007-07-23 0.6394 2007-07-24 0.6401 2007-07-25 0.6375 2007-07-26 0.6406 2007-07-27 0.6363 2007-07-30 0.6344 2007-07-31 0.6374 2007-08-01 0.6363 2007-08-02 0.6381 2007-08-03 0.636 2007-08-06 0.6317 2007-08-07 0.6304 2007-08-08 0.6335 2007-08-09 0.636 2007-08-10 0.6339 2007-08-13 0.6331 2007-08-14 0.6322 2007-08-15 0.6292 2007-08-16 0.6346 2007-08-17 0.6314 2007-08-20 0.6308 2007-08-21 0.6299 2007-08-22 0.6324 2007-08-23 0.6352 2007-08-24 0.6343 2007-08-28 0.6311 2007-08-29 0.6335 2007-08-30 0.6344 2007-08-31 0.635 2007-09-03 0.6366 2007-09-04 0.6352 2007-09-05 0.6352 2007-09-06 0.6357 2007-09-07 0.6316 2007-09-10 0.6317 2007-09-11 0.6301 2007-09-12 0.6278 2007-09-13 0.6263 2007-09-14 0.6227 2007-09-17 0.6185 2007-09-18 0.618 2007-09-19 0.6136 2007-09-20 0.6136 2007-09-21 0.6156 2007-09-24 0.6159 2007-09-25 0.6128 2007-09-26 0.6126 2007-09-27 0.6139 2007-09-28 0.6149 2007-10-01 0.6159 2007-10-02 0.6192 2007-10-03 0.6183 2007-10-04 0.62 2007-10-05 0.6199 2007-10-08 0.6218 2007-10-09 0.6197 2007-10-10 0.6196 2007-10-11 0.6145 2007-10-12 0.6164 2007-10-15 0.6165 2007-10-16 0.6161 2007-10-17 0.6161 2007-10-18 0.6149 2007-10-19 0.6164 2007-10-22 0.6155 2007-10-23 0.6175 2007-10-24 0.6142 2007-10-25 0.6149 2007-10-26 0.6095 2007-10-29 0.6142 2007-10-30 0.6152 2007-10-31 0.6164 2007-11-01 0.6159 2007-11-02 0.617 2007-11-05 0.6163 2007-11-06 0.615 2007-11-07 0.6159 2007-11-08 0.6161 2007-11-09 0.613 2007-11-12 0.6081 2007-11-13 0.6091 2007-11-14 0.6034 2007-11-15 0.6003 2007-11-16 0.5939 2007-11-19 0.6011 2007-11-20 0.5998 2007-11-21 0.5951 2007-11-22 0.5959 2007-11-23 0.5965 2007-11-26 0.5983 2007-11-27 0.598 2007-11-28 0.6024 2007-11-29 0.5993 2007-11-30 0.6014 2007-12-03 0.6047 2007-12-04 0.5992 2007-12-05 0.5939 2007-12-06 0.5947 2007-12-07 0.5946 2007-12-10 0.597 2007-12-11 0.5956 2007-12-12 0.5981 2007-12-13 0.5992 2007-12-14 0.6007 2007-12-17 0.6019 2007-12-18 0.5968 2007-12-19 0.5976 2007-12-20 0.593 2007-12-21 0.5924 2007-12-24 0.5905 2007-12-27 0.5859 2007-12-28 0.5818 2007-12-31 0.5822 -- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --

  Copied to clipboard !

Open