Day	Maltese Lira
2003-10-01	0.6102
2003-10-02	0.612
2003-10-03	0.6134
2003-10-06	0.6134
2003-10-07	0.6083
2003-10-08	0.6044
2003-10-09	0.6082
2003-10-10	0.6067
2003-10-13	0.6112
2003-10-14	0.6106
2003-10-15	0.6136
2003-10-16	0.6151
2003-10-17	0.6148
2003-10-20	0.615
2003-10-21	0.6142
2003-10-22	0.6141
2003-10-23	0.6148
2003-10-24	0.6155
2003-10-27	0.6164
2003-10-28	0.6193
2003-10-29	0.6211
2003-10-30	0.6209
2003-10-31	0.6223
2003-11-03	0.6238
2003-11-04	0.6216
2003-11-05	0.6239
2003-11-06	0.6219
2003-11-07	0.62
2003-11-10	0.6197
2003-11-11	0.6173
2003-11-12	0.6158
2003-11-13	0.6162
2003-11-14	0.6134
2003-11-17	0.6142
2003-11-18	0.6126
2003-11-19	0.6118
2003-11-20	0.6131
2003-11-21	0.6131
2003-11-24	0.6162
2003-11-25	0.6164
2003-11-26	0.6171
2003-11-27	0.6168
2003-11-28	0.6158
2003-12-01	0.6173
2003-12-02	0.6147
2003-12-03	0.6134
2003-12-04	0.6127
2003-12-05	0.6115
2003-12-08	0.6106
2003-12-09	0.6138
2003-12-10	0.6137
2003-12-11	0.6158
2003-12-12	0.6126
2003-12-15	0.6123
2003-12-16	0.6113
2003-12-17	0.6129
2003-12-18	0.6148
2003-12-19	0.613
2003-12-22	0.6112
2003-12-23	0.6126
2003-12-24	0.6136
2003-12-29	0.612
2003-12-30	0.6128
2003-12-31	0.6127
2004-01-02	0.613
2004-01-05	0.6152
2004-01-06	0.6166
2004-01-07	0.6182
2004-01-08	0.6194
2004-01-09	0.6197
2004-01-12	0.6226
2004-01-13	0.6232
2004-01-14	0.6234
2004-01-15	0.6219
2004-01-16	0.6237
2004-01-19	0.6198
2004-01-20	0.6217
2004-01-21	0.6234
2004-01-22	0.6241
2004-01-23	0.6221
2004-01-26	0.6228
2004-01-27	0.6212
2004-01-28	0.6246
2004-01-29	0.6279
2004-01-30	0.6276
2004-02-02	0.627
2004-02-03	0.6277
2004-02-04	0.6267
2004-02-05	0.6266
2004-02-06	0.6246
2004-02-09	0.6287
2004-02-10	0.6301
2004-02-11	0.6314
2004-02-12	0.6326
2004-02-13	0.6331
2004-02-16	0.6337
2004-02-17	0.6352
2004-02-18	0.6362
2004-02-19	0.6375
2004-02-20	0.6364
2004-02-23	0.636
2004-02-24	0.6369
2004-02-25	0.6402
2004-02-26	0.6387
2004-02-27	0.6371
2004-03-01	0.6407
2004-03-02	0.6403
2004-03-03	0.6396
2004-03-04	0.6373
2004-03-05	0.6353
2004-03-08	0.6371
2004-03-09	0.6336
2004-03-10	0.6299
2004-03-11	0.6283
2004-03-12	0.6288
2004-03-15	0.628
2004-03-16	0.6301
2004-03-17	0.6337
2004-03-18	0.6333
2004-03-19	0.6351
2004-03-22	0.6369
2004-03-23	0.6399
2004-03-24	0.6397
2004-03-25	0.6343
2004-03-26	0.6372
2004-03-29	0.6377
2004-03-30	0.6385
2004-03-31	0.6376
2004-04-01	0.6399
2004-04-02	0.6414
2004-04-05	0.6419
2004-04-06	0.645
2004-04-07	0.6434
2004-04-08	0.6438
2004-04-13	0.6456
2004-04-14	0.6391
2004-04-15	0.6349
2004-04-16	0.6377
2004-04-19	0.6393
2004-04-20	0.6392
2004-04-21	0.6352
2004-04-22	0.6339
2004-04-23	0.635
2004-04-26	0.6398
2004-04-27	0.6388
2004-04-28	0.6366
2004-04-29	0.6336
2004-04-30	0.6311
2004-05-04	0.6333
2004-05-05	0.6302
2004-05-06	0.6334
2004-05-07	0.6278
2004-05-10	0.6364
2004-05-11	0.6325
2004-05-12	0.6347
2004-05-13	0.6337
2004-05-14	0.6317
2004-05-17	0.6288
2004-05-18	0.6307
2004-05-19	0.6317
2004-05-20	0.6326
2004-05-21	0.6347
2004-05-24	0.6369
2004-05-25	0.6371
2004-05-26	0.6384
2004-05-27	0.6386
2004-05-28	0.6395
2004-06-01	0.6399
2004-06-02	0.6398
2004-06-03	0.6405
2004-06-04	0.6393
2004-06-07	0.6367
2004-06-08	0.6378
2004-06-09	0.6425
2004-06-10	0.643
2004-06-11	0.6424
2004-06-14	0.6397
2004-06-15	0.6403
2004-06-16	0.6456
2004-06-17	0.646
2004-06-18	0.6439
2004-06-21	0.6427
2004-06-22	0.6404
2004-06-23	0.6389
2004-06-24	0.6381
2004-06-25	0.6389
2004-06-28	0.6391
2004-06-29	0.6358
2004-06-30	0.6354
2004-07-01	0.6362
2004-07-02	0.6342
2004-07-05	0.6356
2004-07-06	0.6387
2004-07-07	0.6394
2004-07-08	0.6391
2004-07-09	0.6383
2004-07-12	0.6407
2004-07-13	0.6414
2004-07-14	0.6391
2004-07-15	0.6386
2004-07-16	0.6414
2004-07-19	0.6424
2004-07-20	0.6388
2004-07-21	0.6397
2004-07-22	0.641
2004-07-23	0.6432
2004-07-26	0.6437
2004-07-27	0.6425
2004-07-28	0.6429
2004-07-29	0.6403
2004-07-30	0.6417
2004-08-02	0.6439
2004-08-03	0.6422
2004-08-04	0.6428
2004-08-05	0.6425
2004-08-06	0.6406
2004-08-09	0.6394
2004-08-10	0.6368
2004-08-11	0.638
2004-08-12	0.6352
2004-08-13	0.6365
2004-08-16	0.6362
2004-08-17	0.6335
2004-08-18	0.6331
2004-08-19	0.6336
2004-08-20	0.6317
2004-08-23	0.6343
2004-08-24	0.6321
2004-08-25	0.6341
2004-08-26	0.6329
2004-08-27	0.6349
2004-08-31	0.6318
2004-09-01	0.6297
2004-09-02	0.6289
2004-09-03	0.6292
2004-09-06	0.6292
2004-09-07	0.6272
2004-09-08	0.6285
2004-09-09	0.6269
2004-09-10	0.6272
2004-09-13	0.6276
2004-09-14	0.6272
2004-09-15	0.6254
2004-09-16	0.6298
2004-09-17	0.6292
2004-09-20	0.6276
2004-09-21	0.6261
2004-09-22	0.6267
2004-09-23	0.6269
2004-09-24	0.6287
2004-09-27	0.6286
2004-09-28	0.6295
2004-09-29	0.6261
2004-09-30	0.6249
2004-10-01	0.6222
2004-10-04	0.6232
2004-10-05	0.6212
2004-10-06	0.6209
2004-10-07	0.6221
2004-10-08	0.6208
2004-10-11	0.6225
2004-10-12	0.6223
2004-10-13	0.6243
2004-10-14	0.622
2004-10-15	0.6216
2004-10-18	0.6189
2004-10-19	0.62
2004-10-20	0.6193
2004-10-21	0.6231
2004-10-22	0.6219
2004-10-25	0.6203
2004-10-26	0.6198
2004-10-27	0.6197
2004-10-28	0.6191
2004-10-29	0.6205
2004-11-01	0.6197
2004-11-02	0.6225
2004-11-03	0.6218
2004-11-04	0.6175
2004-11-05	0.6183
2004-11-08	0.6189
2004-11-09	0.6204
2004-11-10	0.6172
2004-11-11	0.6168
2004-11-12	0.6175
2004-11-15	0.6172
2004-11-16	0.6171
2004-11-17	0.6162
2004-11-18	0.6161
2004-11-19	0.6151
2004-11-22	0.616
2004-11-23	0.6178
2004-11-24	0.6178
2004-11-25	0.6175
2004-11-26	0.6183
2004-11-29	0.6174
2004-11-30	0.6218
2004-12-01	0.6253
2004-12-02	0.6258
2004-12-03	0.6255
2004-12-06	0.6248
2004-12-07	0.6252
2004-12-08	0.6266
2004-12-09	0.624
2004-12-10	0.6249
2004-12-13	0.6241
2004-12-14	0.6252
2004-12-15	0.6257
2004-12-16	0.628
2004-12-17	0.6294
2004-12-20	0.6275
2004-12-21	0.623
2004-12-22	0.6188
2004-12-23	0.6163
2004-12-24	0.6174
2004-12-29	0.613
2004-12-30	0.6128
2004-12-31	0.6138
2005-01-04	0.6144
2005-01-05	0.616
2005-01-06	0.6161
2005-01-07	0.6178
2005-01-10	0.6189
2005-01-11	0.6173
2005-01-12	0.617
2005-01-13	0.6166
2005-01-14	0.617
2005-01-17	0.6149
2005-01-18	0.6191
2005-01-19	0.6215
2005-01-20	0.6227
2005-01-21	0.6205
2005-01-24	0.6206
2005-01-25	0.6208
2005-01-26	0.6212
2005-01-27	0.6236
2005-01-28	0.624
2005-01-31	0.6238
2005-02-01	0.623
2005-02-02	0.6236
2005-02-03	0.625
2005-02-04	0.6271
2005-02-07	0.6256
2005-02-08	0.6273
2005-02-09	0.6249
2005-02-10	0.6249
2005-02-11	0.6239
2005-02-14	0.6265
2005-02-15	0.6263
2005-02-16	0.624
2005-02-17	0.6242
2005-02-18	0.625
2005-02-21	0.6256
2005-02-22	0.6227
2005-02-23	0.6238
2005-02-24	0.6237
2005-02-25	0.6263
2005-02-28	0.6261
2005-03-01	0.6274
2005-03-02	0.6276
2005-03-03	0.6265
2005-03-04	0.6276
2005-03-07	0.6259
2005-03-08	0.625
2005-03-09	0.6224
2005-03-10	0.6211
2005-03-11	0.6199
2005-03-14	0.6192
2005-03-15	0.6221
2005-03-16	0.6213
2005-03-17	0.6219
2005-03-18	0.6227
2005-03-21	0.6212
2005-03-22	0.6214
2005-03-23	0.6212
2005-03-24	0.622
2005-03-29	0.6249
2005-03-30	0.626
2005-03-31	0.6265
2005-04-01	0.6272
2005-04-04	0.6274
2005-04-05	0.6282
2005-04-06	0.628
2005-04-07	0.626
2005-04-08	0.6274
2005-04-11	0.6276
2005-04-12	0.6289
2005-04-13	0.6304
2005-04-14	0.6307
2005-04-15	0.6296
2005-04-18	0.6298
2005-04-19	0.6324
2005-04-20	0.6309
2005-04-21	0.6283
2005-04-22	0.6299
2005-04-25	0.6327
2005-04-26	0.6312
2005-04-27	0.632
2005-04-28	0.6339
2005-04-29	0.6347
2005-05-03	0.6303
2005-05-04	0.6309
2005-05-05	0.632
2005-05-06	0.6303
2005-05-09	0.6303
2005-05-10	0.6284
2005-05-11	0.628
2005-05-12	0.6295
2005-05-13	0.6299
2005-05-16	0.6242
2005-05-17	0.6252
2005-05-18	0.623
2005-05-19	0.6246
2005-05-20	0.6245
2005-05-23	0.6244
2005-05-24	0.6238
2005-05-25	0.6241
2005-05-26	0.6244
2005-05-27	0.624
2005-05-31	0.6337
2005-06-01	0.6351
2005-06-02	0.6348
2005-06-03	0.6352
2005-06-06	0.6357
2005-06-07	0.6403
2005-06-08	0.6405
2005-06-09	0.6406
2005-06-10	0.642
2005-06-13	0.6423
2005-06-14	0.644
2005-06-15	0.645
2005-06-16	0.6462
2005-06-17	0.6401
2005-06-20	0.6452
2005-06-21	0.6461
2005-06-22	0.6454
2005-06-23	0.6483
2005-06-24	0.6472
2005-06-27	0.6448
2005-06-28	0.6457
2005-06-29	0.642
2005-06-30	0.636
2005-07-01	0.6355
2005-07-04	0.6352
2005-07-05	0.6324
2005-07-06	0.6326
2005-07-07	0.6263
2005-07-11	0.6278
2005-07-12	0.6239
2005-07-13	0.6228
2005-07-14	0.6245
2005-07-15	0.6254
2005-07-18	0.6233
2005-07-19	0.6218
2005-07-20	0.6181
2005-07-21	0.6184
2005-07-22	0.6181
2005-07-25	0.6207
2005-07-26	0.622
2005-07-27	0.6213
2005-07-28	0.6225
2005-07-29	0.6219
2005-08-01	0.6225
2005-08-02	0.6228
2005-08-03	0.6205
2005-08-04	0.6172
2005-08-05	0.6169
2005-08-08	0.6204
2005-08-09	0.6205
2005-08-10	0.6229
2005-08-11	0.6239
2005-08-12	0.6268
2005-08-15	0.6278
2005-08-16	0.6303
2005-08-17	0.6314
2005-08-18	0.6327
2005-08-19	0.633
2005-08-22	0.6327
2005-08-23	0.6314
2005-08-24	0.6297
2005-08-25	0.6297
2005-08-26	0.6295
2005-08-30	0.6282
2005-08-31	0.6277
2005-09-01	0.6299
2005-09-02	0.63
2005-09-05	0.6323
2005-09-06	0.6342
2005-09-07	0.6343
2005-09-08	0.6368
2005-09-09	0.6358
2005-09-12	0.6369
2005-09-13	0.6373
2005-09-14	0.6374
2005-09-15	0.634
2005-09-16	0.6328
2005-09-19	0.638
2005-09-20	0.6364
2005-09-21	0.6361
2005-09-22	0.6327
2005-09-23	0.626
2005-09-26	0.6329
2005-09-27	0.6314
2005-09-28	0.6296
2005-09-29	0.6296
2005-09-30	0.6298
2005-10-03	0.6326
2005-10-04	0.6333
2005-10-05	0.6326
2005-10-06	0.6275
2005-10-07	0.6235
2005-10-10	0.6245
2005-10-11	0.6251
2005-10-12	0.6251
2005-10-13	0.6291
2005-10-14	0.6298
2005-10-17	0.6258
2005-10-18	0.6291
2005-10-19	0.6312
2005-10-20	0.6347
2005-10-21	0.6343
2005-10-24	0.6341
2005-10-25	0.6337
2005-10-26	0.6313
2005-10-27	0.6304
2005-10-28	0.6303
2005-10-31	0.6345
2005-11-01	0.6307
2005-11-02	0.6314
2005-11-03	0.635
2005-11-04	0.6359
2005-11-07	0.6342
2005-11-08	0.6349
2005-11-09	0.637
2005-11-10	0.6385
2005-11-11	0.6383
2005-11-14	0.6378
2005-11-15	0.6373
2005-11-16	0.6315
2005-11-17	0.6299
2005-11-18	0.6285
2005-11-21	0.6284
2005-11-22	0.6271
2005-11-23	0.6267
2005-11-24	0.6279
2005-11-25	0.6281
2005-11-28	0.6263
2005-11-29	0.627
2005-11-30	0.6302
2005-12-01	0.6341
2005-12-02	0.6354
2005-12-05	0.6342
2005-12-06	0.6336
2005-12-07	0.6346
2005-12-08	0.6354
2005-12-09	0.6371
2005-12-12	0.6365
2005-12-13	0.6369
2005-12-14	0.6328
2005-12-15	0.6333
2005-12-16	0.635
2005-12-19	0.6309
2005-12-20	0.6354
2005-12-21	0.6321
2005-12-22	0.6278
2005-12-23	0.6266
2005-12-28	0.6246
2005-12-29	0.6255
2005-12-30	0.6208
2006-01-03	0.6231
2006-01-04	0.6252
2006-01-05	0.6234
2006-01-06	0.6261
2006-01-09	0.6271
2006-01-10	0.6277
2006-01-11	0.6248
2006-01-12	0.6283
2006-01-13	0.6293
2006-01-16	0.6256
2006-01-17	0.626
2006-01-18	0.6252
2006-01-19	0.6243
2006-01-20	0.6261
2006-01-23	0.6239
2006-01-24	0.6241
2006-01-25	0.6257
2006-01-26	0.6261
2006-01-27	0.6271
2006-01-30	0.6281
2006-01-31	0.6285
2006-02-01	0.6314
2006-02-02	0.6317
2006-02-03	0.6292
2006-02-06	0.6275
2006-02-07	0.6251
2006-02-08	0.6262
2006-02-09	0.6242
2006-02-10	0.6245
2006-02-13	0.6284
2006-02-14	0.6252
2006-02-15	0.6291
2006-02-16	0.627
2006-02-17	0.6269
2006-02-20	0.627
2006-02-21	0.6287
2006-02-22	0.6287
2006-02-23	0.6307
2006-02-24	0.6311
2006-02-27	0.6298
2006-02-28	0.6304
2006-03-01	0.6307
2006-03-02	0.626
2006-03-03	0.6257
2006-03-06	0.6258
2006-03-07	0.6268
2006-03-08	0.625
2006-03-09	0.6257
2006-03-10	0.622
2006-03-13	0.6226
2006-03-14	0.6233
2006-03-15	0.6225
2006-03-16	0.6198
2006-03-17	0.6182
2006-03-20	0.6191
2006-03-21	0.6206
2006-03-22	0.6184
2006-03-23	0.6213
2006-03-24	0.6219
2006-03-27	0.6238
2006-03-28	0.6218
2006-03-29	0.6202
2006-03-30	0.617
2006-03-31	0.6153
2006-04-03	0.6157
2006-04-04	0.6127
2006-04-05	0.612
2006-04-06	0.6149
2006-04-07	0.6174
2006-04-10	0.6184
2006-04-11	0.6184
2006-04-12	0.6208
2006-04-13	0.622
2006-04-18	0.6214
2006-04-19	0.6226
2006-04-20	0.6196
2006-04-21	0.6204
2006-04-24	0.6188
2006-04-25	0.6187
2006-04-26	0.6168
2006-04-27	0.6226
2006-04-28	0.6196
2006-05-02	0.6244
2006-05-03	0.6265
2006-05-04	0.6253
2006-05-05	0.6265
2006-05-08	0.6275
2006-05-09	0.6276
2006-05-10	0.6252
2006-05-11	0.6293
2006-05-12	0.6285
2006-05-15	0.6295
2006-05-16	0.6301
2006-05-17	0.63
2006-05-18	0.6333
2006-05-19	0.6325
2006-05-22	0.6301
2006-05-23	0.6291
2006-05-24	0.6276
2006-05-25	0.6288
2006-05-26	0.6225
2006-05-30	0.6281
2006-05-31	0.6255
2006-06-01	0.6258
2006-06-02	0.6259
2006-06-05	0.6225
2006-06-06	0.623
2006-06-07	0.6231
2006-06-08	0.6245
2006-06-09	0.6258
2006-06-12	0.6283
2006-06-13	0.6273
2006-06-14	0.6283
2006-06-15	0.629
2006-06-16	0.6282
2006-06-19	0.6285
2006-06-20	0.6268
2006-06-21	0.626
2006-06-22	0.6243
2006-06-23	0.6241
2006-06-26	0.6219
2006-06-27	0.6216
2006-06-28	0.6224
2006-06-29	0.6208
2006-06-30	0.6205
2006-07-03	0.6185
2006-07-04	0.6196
2006-07-05	0.6189
2006-07-06	0.6183
2006-07-07	0.6196
2006-07-10	0.6204
2006-07-11	0.6205
2006-07-12	0.6201
2006-07-13	0.623
2006-07-14	0.6233
2006-07-17	0.6239
2006-07-18	0.6276
2006-07-19	0.6303
2006-07-20	0.6285
2006-07-21	0.6281
2006-07-24	0.6291
2006-07-25	0.6281
2006-07-26	0.6282
2006-07-27	0.6285
2006-07-28	0.6274
2006-07-31	0.6283
2006-08-01	0.6286
2006-08-02	0.6297
2006-08-03	0.6339
2006-08-04	0.636
2006-08-07	0.6377
2006-08-08	0.6378
2006-08-09	0.6357
2006-08-10	0.6357
2006-08-11	0.6377
2006-08-14	0.6374
2006-08-15	0.6364
2006-08-16	0.6346
2006-08-17	0.6316
2006-08-18	0.6294
2006-08-21	0.6304
2006-08-22	0.6325
2006-08-23	0.6352
2006-08-24	0.6348
2006-08-25	0.6354
2006-08-29	0.6372
2006-08-30	0.6377
2006-08-31	0.6378
2006-09-01	0.6379
2006-09-04	0.6357
2006-09-05	0.6344
2006-09-06	0.6313
2006-09-07	0.6318
2006-09-08	0.6321
2006-09-11	0.6301
2006-09-12	0.6347
2006-09-13	0.6346
2006-09-14	0.6368
2006-09-15	0.6373
2006-09-18	0.6352
2006-09-19	0.6376
2006-09-20	0.6385
2006-09-21	0.6399
2006-09-22	0.6376
2006-09-25	0.6399
2006-09-26	0.6419
2006-09-27	0.6379
2006-09-28	0.634
2006-09-29	0.6333
2006-10-02	0.635
2006-10-03	0.6366
2006-10-04	0.6375
2006-10-05	0.6353
2006-10-06	0.6377
2006-10-09	0.6354
2006-10-10	0.6355
2006-10-11	0.635
2006-10-12	0.6356
2006-10-13	0.6377
2006-10-16	0.6378
2006-10-17	0.64
2006-10-18	0.6405
2006-10-19	0.6394
2006-10-20	0.6407
2006-10-23	0.6403
2006-10-24	0.6405
2006-10-25	0.6402
2006-10-26	0.6392
2006-10-27	0.64
2006-10-30	0.6424
2006-10-31	0.6413
2006-11-01	0.6412
2006-11-02	0.6408
2006-11-03	0.6426
2006-11-06	0.6404
2006-11-07	0.6404
2006-11-08	0.6405
2006-11-09	0.6371
2006-11-10	0.6383
2006-11-13	0.6378
2006-11-14	0.6348
2006-11-15	0.6327
2006-11-16	0.6332
2006-11-17	0.6339
2006-11-20	0.6355
2006-11-21	0.6358
2006-11-22	0.6354
2006-11-23	0.6348
2006-11-24	0.6335
2006-11-27	0.6333
2006-11-28	0.6357
2006-11-29	0.636
2006-11-30	0.6369
2006-12-01	0.6415
2006-12-04	0.6376
2006-12-05	0.6358
2006-12-06	0.635
2006-12-07	0.6342
2006-12-08	0.6341
2006-12-11	0.6349
2006-12-12	0.6377
2006-12-13	0.6387
2006-12-14	0.64
2006-12-15	0.64
2006-12-18	0.6394
2006-12-19	0.6397
2006-12-20	0.6397
2006-12-21	0.6398
2006-12-22	0.6398
2006-12-27	0.6396
2006-12-28	0.6402
2006-12-29	0.6371
2007-01-02	0.638
2007-01-03	0.6353
2007-01-04	0.6376
2007-01-05	0.6371
2007-01-08	0.6385
2007-01-09	0.6409
2007-01-10	0.6417
2007-01-11	0.6466
2007-01-12	0.6508
2007-01-15	0.6526
2007-01-16	0.6512
2007-01-17	0.6537
2007-01-18	0.6536
2007-01-19	0.6548
2007-01-22	0.6548
2007-01-23	0.6543
2007-01-24	0.6509
2007-01-25	0.6518
2007-01-26	0.6521
2007-01-29	0.6498
2007-01-30	0.6496
2007-01-31	0.6462
2007-02-01	0.6493
2007-02-02	0.6513
2007-02-05	0.6509
2007-02-06	0.6526
2007-02-07	0.6497
2007-02-08	0.6449
2007-02-09	0.6437
2007-02-12	0.6452
2007-02-13	0.6411
2007-02-14	0.6404
2007-02-15	0.638
2007-02-16	0.6382
2007-02-19	0.6362
2007-02-20	0.639
2007-02-21	0.6383
2007-02-22	0.6395
2007-02-23	0.6397
2007-02-26	0.64
2007-02-27	0.6372
2007-02-28	0.6371
2007-03-01	0.6386
2007-03-02	0.6336
2007-03-05	0.6287
2007-03-06	0.6299
2007-03-07	0.6304
2007-03-08	0.6311
2007-03-09	0.6324
2007-03-12	0.6281
2007-03-13	0.6283
2007-03-14	0.6281
2007-03-15	0.6274
2007-03-16	0.6265
2007-03-19	0.6284
2007-03-20	0.6316
2007-03-21	0.6321
2007-03-22	0.6322
2007-03-23	0.6337
2007-03-26	0.6338
2007-03-27	0.6319
2007-03-28	0.6312
2007-03-29	0.632
2007-03-30	0.6324
2007-04-02	0.6347
2007-04-03	0.6352
2007-04-04	0.6347
2007-04-05	0.6302
2007-04-10	0.6302
2007-04-11	0.6313
2007-04-12	0.6298
2007-04-13	0.6302
2007-04-16	0.6304
2007-04-17	0.6344
2007-04-18	0.6338
2007-04-19	0.6318
2007-04-20	0.6328
2007-04-23	0.633
2007-04-24	0.6311
2007-04-25	0.6305
2007-04-26	0.6282
2007-04-27	0.6291
2007-04-30	0.6291
2007-05-01	0.6309
2007-05-02	0.6293
2007-05-03	0.6293
2007-05-04	0.6295
2007-05-08	0.6289
2007-05-09	0.6326
2007-05-10	0.63
2007-05-11	0.6294
2007-05-14	0.6277
2007-05-15	0.6265
2007-05-16	0.6272
2007-05-17	0.6286
2007-05-18	0.6282
2007-05-21	0.6281
2007-05-22	0.6298
2007-05-23	0.633
2007-05-24	0.6345
2007-05-25	0.6332
2007-05-29	0.6308
2007-05-30	0.6314
2007-05-31	0.6312
2007-06-01	0.6333
2007-06-04	0.6332
2007-06-05	0.6328
2007-06-06	0.6335
2007-06-07	0.6318
2007-06-08	0.6323
2007-06-11	0.6328
2007-06-12	0.6362
2007-06-13	0.6367
2007-06-14	0.6344
2007-06-15	0.635
2007-06-18	0.6348
2007-06-19	0.636
2007-06-20	0.6365
2007-06-21	0.6384
2007-06-22	0.638
2007-06-25	0.6371
2007-06-26	0.6367
2007-06-27	0.6382
2007-06-28	0.6385
2007-06-29	0.6378
2007-07-02	0.6343
2007-07-03	0.636
2007-07-04	0.6351
2007-07-05	0.6321
2007-07-06	0.6338
2007-07-09	0.6348
2007-07-10	0.6346
2007-07-11	0.6339
2007-07-12	0.6325
2007-07-13	0.6333
2007-07-16	0.6348
2007-07-17	0.6369
2007-07-18	0.638
2007-07-19	0.6365
2007-07-20	0.6378
2007-07-23	0.6394
2007-07-24	0.6401
2007-07-25	0.6375
2007-07-26	0.6406
2007-07-27	0.6363
2007-07-30	0.6344
2007-07-31	0.6374
2007-08-01	0.6363
2007-08-02	0.6381
2007-08-03	0.636
2007-08-06	0.6317
2007-08-07	0.6304
2007-08-08	0.6335
2007-08-09	0.636
2007-08-10	0.6339
2007-08-13	0.6331
2007-08-14	0.6322
2007-08-15	0.6292
2007-08-16	0.6346
2007-08-17	0.6314
2007-08-20	0.6308
2007-08-21	0.6299
2007-08-22	0.6324
2007-08-23	0.6352
2007-08-24	0.6343
2007-08-28	0.6311
2007-08-29	0.6335
2007-08-30	0.6344
2007-08-31	0.635
2007-09-03	0.6366
2007-09-04	0.6352
2007-09-05	0.6352
2007-09-06	0.6357
2007-09-07	0.6316
2007-09-10	0.6317
2007-09-11	0.6301
2007-09-12	0.6278
2007-09-13	0.6263
2007-09-14	0.6227
2007-09-17	0.6185
2007-09-18	0.618
2007-09-19	0.6136
2007-09-20	0.6136
2007-09-21	0.6156
2007-09-24	0.6159
2007-09-25	0.6128
2007-09-26	0.6126
2007-09-27	0.6139
2007-09-28	0.6149
2007-10-01	0.6159
2007-10-02	0.6192
2007-10-03	0.6183
2007-10-04	0.62
2007-10-05	0.6199
2007-10-08	0.6218
2007-10-09	0.6197
2007-10-10	0.6196
2007-10-11	0.6145
2007-10-12	0.6164
2007-10-15	0.6165
2007-10-16	0.6161
2007-10-17	0.6161
2007-10-18	0.6149
2007-10-19	0.6164
2007-10-22	0.6155
2007-10-23	0.6175
2007-10-24	0.6142
2007-10-25	0.6149
2007-10-26	0.6095
2007-10-29	0.6142
2007-10-30	0.6152
2007-10-31	0.6164
2007-11-01	0.6159
2007-11-02	0.617
2007-11-05	0.6163
2007-11-06	0.615
2007-11-07	0.6159
2007-11-08	0.6161
2007-11-09	0.613
2007-11-12	0.6081
2007-11-13	0.6091
2007-11-14	0.6034
2007-11-15	0.6003
2007-11-16	0.5939
2007-11-19	0.6011
2007-11-20	0.5998
2007-11-21	0.5951
2007-11-22	0.5959
2007-11-23	0.5965
2007-11-26	0.5983
2007-11-27	0.598
2007-11-28	0.6024
2007-11-29	0.5993
2007-11-30	0.6014
2007-12-03	0.6047
2007-12-04	0.5992
2007-12-05	0.5939
2007-12-06	0.5947
2007-12-07	0.5946
2007-12-10	0.597
2007-12-11	0.5956
2007-12-12	0.5981
2007-12-13	0.5992
2007-12-14	0.6007
2007-12-17	0.6019
2007-12-18	0.5968
2007-12-19	0.5976
2007-12-20	0.593
2007-12-21	0.5924
2007-12-24	0.5905
2007-12-27	0.5859
2007-12-28	0.5818
2007-12-31	0.5822