Average Effective exchange rate index

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQAGDG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQAGDG
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Average 1990 = 100 1975-03-31 510 1975-06-30 510.65 1975-09-30 500.55 1975-12-31 479.19 1976-03-31 484.87 1976-06-30 486.5 1976-09-30 481.28 1976-12-31 472.26 1977-03-31 470.99 1977-06-30 470.6 1977-09-30 472.73 1977-12-31 468.52 1978-03-31 445.07 1978-06-30 431.95 1978-09-30 420.44 1978-12-31 407.95 1979-03-31 407.58 1979-06-30 406.42 1979-09-30 396.36 1979-12-31 385.25 1980-03-31 369.56 1980-06-30 343.14 1980-09-30 334.15 1980-12-31 337.75 1981-03-31 330.11 1981-06-30 323.9 1981-09-30 323.3 1981-12-31 325.04 1982-03-31 318.12 1982-06-30 306.82 1982-09-30 297.66 1982-12-31 297.56 1983-03-31 252.63 1983-06-30 256.98 1983-09-30 256.08 1983-12-31 241.64 1984-03-31 228.64 1984-06-30 228.29 1984-09-30 237.49 1984-12-31 209.7 1985-03-31 207.73 1985-06-30 196.46 1985-09-30 187.84 1985-12-31 154.54 1986-03-31 147.56 1986-06-30 145.4 1986-09-30 142.64 1986-12-31 138.11 1987-03-31 131.52 1987-06-30 129.01 1987-09-30 126.36 1987-12-31 123.44 1988-03-31 120.93 1988-06-30 119.87 1988-09-30 118.41 1988-12-31 115.74 1989-03-31 113.32 1989-06-30 110.86 1989-09-30 109.71 1989-12-31 107.19 1990-03-31 104.05 1990-06-30 100.09 1990-09-30 99.46 1990-12-31 96.42 1991-03-31 92.12 1991-06-30 88.73 1991-09-30 87.96 1991-12-31 86.66 1992-03-31 84.94 1992-06-30 82.43 1992-09-30 80.65 1992-12-31 79.21 1993-03-31 77.9 1993-06-30 76.27 1993-09-30 74.37 1993-12-31 73.05 1994-03-31 71.86 1994-06-30 70.22 1994-09-30 69.95 1994-12-31 69.14 1995-03-31 69.01 1995-06-30 68.75 1995-09-30 68.11 1995-12-31 66.92 1996-03-31 66.22 1996-06-30 67.2 1996-09-30 67.42 1996-12-31 67.23 1997-03-31 66.66 1997-06-30 65.39 1997-09-30 65.11 1997-12-31 65.51 1998-03-31 63.74 1998-06-30 60.04 1998-09-30 61.58 1998-12-31 61.66 1999-03-31 62.69 1999-06-30 61.69 1999-09-30 61.15 1999-12-31 60.13 2000-03-31 58.98 2000-06-30 57.91 2000-09-30 57.51 2000-12-31 56.77 2001-03-31 57.6 2001-06-30 57.19 2001-09-30 57.37 2001-12-31 57.44

  Copied to clipboard !

Open