Average Broad Effective exchange rate index

Download
Back to search results
Jan 2005 = 100
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQABK82
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQABK82
Period:1980 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Jan 2005 = 100 1980-03-31 94.2627 1980-06-30 96.5831 1980-09-30 99.3027 1980-12-31 103.6607 1981-03-31 106.5647 1981-06-30 102.5773 1981-09-30 95.2846 1981-12-31 94.2903 1982-03-31 95.9769 1982-06-30 95.0428 1982-09-30 96.3019 1982-12-31 94.1827 1983-03-31 85.8282 1983-06-30 89.9304 1983-09-30 91.1357 1983-12-31 90.0329 1984-03-31 88.8771 1984-06-30 87.1233 1984-09-30 85.7646 1984-12-31 83.1381 1985-03-31 80.1022 1985-06-30 87.9675 1985-09-30 92.2372 1985-12-31 91.1813 1986-03-31 86.3134 1986-06-30 88.1551 1986-09-30 83.9877 1986-12-31 79.5015 1987-03-31 81.3386 1987-06-30 84.8135 1987-09-30 84.6721 1987-12-31 87.2857 1988-03-31 88.0482 1988-06-30 90.9402 1988-09-30 89.2158 1988-12-31 91.0396 1989-03-31 91.1486 1989-06-30 87.7409 1989-09-30 86.0829 1989-12-31 82.9082 1990-03-31 83.456 1990-06-30 84.0303 1990-09-30 89.8131 1990-12-31 90.137 1991-03-31 89.7609 1991-06-30 87.2698 1991-09-30 86.7255 1991-12-31 87.296 1992-03-31 87.0561 1992-06-30 88.8579 1992-09-30 88.276 1992-12-31 77.4031 1993-03-31 75.9857 1993-06-30 78.0195 1993-09-30 79.0855 1993-12-31 79.0158 1994-03-31 80.0091 1994-06-30 79.3345 1994-09-30 78.8474 1994-12-31 79.9114 1995-03-31 78.4698 1995-06-30 76.1622 1995-09-30 76.2035 1995-12-31 75.7709 1996-03-31 75.768 1996-06-30 76.7682 1996-09-30 77.7766 1996-12-31 83.0308 1997-03-31 87.1516 1997-06-30 89.3923 1997-09-30 91.887 1997-12-31 94.0859 1998-03-31 97.2363 1998-06-30 97.2975 1998-09-30 97.4429 1998-12-31 94.9785 1999-03-31 95.4258 1999-06-30 97.3457 1999-09-30 97.1579 1999-12-31 99.2113 2000-03-31 100.7825 2000-06-30 99.5939 2000-09-30 97.9977 2000-12-31 98.824 2001-03-31 97.0461 2001-06-30 98.3776 2001-09-30 98.6576 2001-12-31 99.0894 2002-03-31 99.4999 2002-06-30 98.6914 2002-09-30 100.2811 2002-12-31 100.8112 2003-03-31 98.3407 2003-06-30 95.7786 2003-09-30 95.5245 2003-12-31 97.3434 2004-03-31 101.7188 2004-06-30 102.3826 2004-09-30 102.163 2004-12-31 100.3678 2005-03-31 100.6427 2005-06-30 101.534 2005-09-30 99.652 2005-12-31 99.4138 2006-03-31 98.5837 2006-06-30 100.0158 2006-09-30 102.1189 2006-12-31 103.411 2007-03-31 104.3495 2007-06-30 103.7985 2007-09-30 103.9459 2007-12-31 101.048 2008-03-31 95.3091 2008-06-30 92.4491 2008-09-30 91.0406 2008-12-31 83.4912 2009-03-31 77.575 2009-06-30 80.9095 2009-09-30 82.4179 2009-12-31 79.8848 2010-03-31 79.0365 2010-06-30 79.2055 2010-09-30 81.0819 2010-12-31 79.5804 2011-03-31 80.0972 2011-06-30 78.7255 2011-09-30 78.536 2011-12-31 79.7444 2012-03-31 80.5244 2012-06-30 82.5288 2012-09-30 83.4228 2012-12-31 82.9583 2013-03-31 79.6605 2013-06-30 79.8633 2013-09-30 80.6731 2013-12-31 82.9577 2014-03-31 85.0355 2014-06-30 86.2617 2014-09-30 87.3006 2014-12-31 86.6401 2015-03-31 88.6528 2015-06-30 90.447 2015-09-30 92.3586 2015-12-31 91.6983 2016-03-31 86.6185 2016-06-30 85.0786 2016-09-30 78.2596 2016-12-31 75.9979 2017-03-31 76.4192 2017-06-30 77.3267 2017-09-30 76.0002 2017-12-31 77.1442 2018-03-31 78.3993 2018-06-30 78.5595 2018-09-30 77.3696 2018-12-31 77.3196 2019-03-31 78.2489 2019-06-30 77.8868 2019-09-30 75.2943 2019-12-31 78.9012 2020-03-31 78.8121 2020-06-30 77.1828 2020-09-30 77.2774 2020-12-31 77.7472 2021-03-31 80.2572 2021-06-30 81.5443 2021-09-30 81.5241 2021-12-31 81.4081 2022-03-31 82.1579 2022-06-30 79.8128 2022-09-30 77.7637 2022-12-31 77.7509 2023-03-31 77.9113 2023-06-30 80.2678 2023-09-30 82.0039 2023-12-31 80.9692

  Copied to clipboard !

Open