Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUDLBK45
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLBK45
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Daily Maltese Lira 2004-01-20 0.43 2004-01-21 0.4298 2004-01-22 0.4302 2004-01-23 0.4304 2004-01-26 0.4298 2004-01-27 0.4304 2004-01-28 0.4295 2004-01-29 0.4284 2004-01-30 0.4284 2004-02-02 0.4288 2004-02-03 0.429 2004-02-04 0.429 2004-02-05 0.4293 2004-02-06 0.4298 2004-02-09 0.4292 2004-02-10 0.429 2004-02-11 0.4286 2004-02-12 0.4289 2004-02-13 0.4288 2004-02-16 0.4287 2004-02-17 0.4283 2004-02-18 0.4283 2004-02-19 0.4277 2004-02-20 0.4278 2004-02-23 0.4277 2004-02-24 0.4278 2004-02-25 0.4266 2004-02-26 0.4268 2004-02-27 0.4268 2004-03-01 0.4266 2004-03-02 0.4258 2004-03-03 0.4255 2004-03-04 0.426 2004-03-05 0.4271 2004-03-08 0.4267 2004-03-09 0.4276 2004-03-10 0.4274 2004-03-11 0.4278 2004-03-12 0.4276 2004-03-15 0.4277 2004-03-16 0.4279 2004-03-17 0.4267 2004-03-18 0.4276 2004-03-19 0.427 2004-03-22 0.4267 2004-03-23 0.4261 2004-03-24 0.4258 2004-03-25 0.4263 2004-03-26 0.4257 2004-03-29 0.4261 2004-03-30 0.4258 2004-03-31 0.4264 2004-04-01 0.4261 2004-04-02 0.4255 2004-04-05 0.4247 2004-04-06 0.4245 2004-04-07 0.425 2004-04-08 0.4247 2004-04-13 0.4238 2004-04-14 0.4266 2004-04-15 0.4254 2004-04-16 0.4255 2004-04-19 0.4251 2004-04-20 0.4247 2004-04-21 0.4254 2004-04-22 0.4255 2004-04-23 0.4251 2004-04-26 0.4245 2004-04-27 0.4248 2004-04-28 0.4249 2004-04-29 0.4259 2004-04-30 0.4266 2004-05-04 0.4265 2004-05-05 0.4271 2004-05-06 0.4264 2004-05-07 0.4186 2004-05-10 0.425 2004-05-11 0.4253 2004-05-12 0.4254 2004-05-13 0.4254 2004-05-14 0.4255 2004-05-17 0.4268 2004-05-18 0.4262 2004-05-19 0.4264 2004-05-20 0.4259 2004-05-21 0.426 2004-05-24 0.4253 2004-05-25 0.4259 2004-05-26 0.4255 2004-05-27 0.4268 2004-05-28 0.4259 2004-06-01 0.4257 2004-06-02 0.4261 2004-06-03 0.4258 2004-06-04 0.4259 2004-06-07 0.4269 2004-06-08 0.4263 2004-06-09 0.425 2004-06-10 0.4249 2004-06-11 0.4245 2004-06-14 0.4253 2004-06-15 0.4251 2004-06-16 0.4241 2004-06-17 0.4241 2004-06-18 0.4247 2004-06-21 0.4248 2004-06-22 0.4253 2004-06-23 0.4246 2004-06-24 0.4267 2004-06-25 0.4258 2004-06-28 0.426 2004-06-29 0.4261 2004-06-30 0.4263 2004-07-01 0.4261 2004-07-02 0.4269 2004-07-05 0.4267 2004-07-06 0.4262 2004-07-07 0.4263 2004-07-08 0.4266 2004-07-09 0.4266 2004-07-12 0.4265 2004-07-13 0.4258 2004-07-14 0.4266 2004-07-15 0.4263 2004-07-16 0.4262 2004-07-19 0.4265 2004-07-20 0.4265 2004-07-21 0.426 2004-07-22 0.4258 2004-07-23 0.4251 2004-07-26 0.4249 2004-07-27 0.4249 2004-07-28 0.4247 2004-07-29 0.4256 2004-07-30 0.4248 2004-08-02 0.4243 2004-08-03 0.4249 2004-08-04 0.4248 2004-08-05 0.4248 2004-08-06 0.4258 2004-08-09 0.4261 2004-08-10 0.4264 2004-08-11 0.4259 2004-08-12 0.4265 2004-08-13 0.4267 2004-08-16 0.4267 2004-08-17 0.4272 2004-08-18 0.4271 2004-08-19 0.4274 2004-08-20 0.4275 2004-08-23 0.4267 2004-08-24 0.4267 2004-08-25 0.4263 2004-08-26 0.4264 2004-08-27 0.4259 2004-08-31 0.4268 2004-09-01 0.4273 2004-09-02 0.4272 2004-09-03 0.427 2004-09-06 0.427 2004-09-07 0.4274 2004-09-08 0.4275 2004-09-09 0.4277 2004-09-10 0.4283 2004-09-13 0.4279 2004-09-14 0.428 2004-09-15 0.4277 2004-09-16 0.4272 2004-09-17 0.4274 2004-09-20 0.4276 2004-09-21 0.4281 2004-09-22 0.4279 2004-09-23 0.4284 2004-09-24 0.4279 2004-09-27 0.4279 2004-09-28 0.4278 2004-09-29 0.4284 2004-09-30 0.4289 2004-10-01 0.4293 2004-10-04 0.4285 2004-10-05 0.4291 2004-10-06 0.4292 2004-10-07 0.4289 2004-10-08 0.4296 2004-10-11 0.4292 2004-10-12 0.4286 2004-10-13 0.4284 2004-10-14 0.4293 2004-10-15 0.4298 2004-10-18 0.4303 2004-10-19 0.4301 2004-10-20 0.4305 2004-10-21 0.4299 2004-10-22 0.4301 2004-10-25 0.431 2004-10-26 0.4309 2004-10-27 0.4308 2004-10-28 0.4309 2004-10-29 0.4307 2004-11-01 0.4308 2004-11-02 0.4302 2004-11-03 0.4307 2004-11-04 0.4317 2004-11-05 0.4319 2004-11-08 0.4315 2004-11-09 0.4314 2004-11-10 0.4318 2004-11-11 0.4318 2004-11-12 0.4318 2004-11-15 0.4318 2004-11-16 0.4322 2004-11-17 0.4324 2004-11-18 0.4323 2004-11-19 0.4322 2004-11-22 0.4325 2004-11-23 0.4322 2004-11-24 0.4324 2004-11-25 0.4328 2004-11-26 0.4329 2004-11-29 0.433 2004-11-30 0.4323 2004-12-01 0.4316 2004-12-02 0.4316 2004-12-03 0.4318 2004-12-06 0.4323 2004-12-07 0.4323 2004-12-08 0.4314 2004-12-09 0.4317 2004-12-10 0.4318 2004-12-13 0.4321 2004-12-14 0.4318 2004-12-15 0.432 2004-12-16 0.4314 2004-12-17 0.431 2004-12-20 0.4316 2004-12-21 0.4323 2004-12-22 0.433 2004-12-23 0.4337 2004-12-24 0.4338 2004-12-29 0.4347 2004-12-30 0.4347 2004-12-31 0.4345 2005-01-04 0.4336 2005-01-05 0.4332 2005-01-06 0.4328 2005-01-07 0.4316 2005-01-10 0.4323 2005-01-11 0.4325 2005-01-12 0.433 2005-01-13 0.4328 2005-01-14 0.4325 2005-01-17 0.4327 2005-01-18 0.4319 2005-01-19 0.4316 2005-01-20 0.4311 2005-01-21 0.4315 2005-01-24 0.4316 2005-01-25 0.4314 2005-01-26 0.4316 2005-01-27 0.4311 2005-01-28 0.4311 2005-01-31 0.4312 2005-02-01 0.431 2005-02-02 0.4313 2005-02-03 0.4308 2005-02-04 0.4304 2005-02-07 0.4303 2005-02-08 0.4316 2005-02-09 0.4302 2005-02-10 0.4306 2005-02-11 0.4307 2005-02-14 0.4305 2005-02-15 0.4304 2005-02-16 0.4313 2005-02-17 0.4313 2005-02-18 0.4311 2005-02-21 0.431 2005-02-22 0.432 2005-02-23 0.4318 2005-02-24 0.4318 2005-02-25 0.4313 2005-02-28 0.4316 2005-03-01 0.4309 2005-03-02 0.4309 2005-03-03 0.4309 2005-03-04 0.4316 2005-03-07 0.4313 2005-03-08 0.4319 2005-03-09 0.4328 2005-03-10 0.433 2005-03-11 0.433 2005-03-14 0.433 2005-03-15 0.4323 2005-03-16 0.4327 2005-03-17 0.4326 2005-03-18 0.432 2005-03-21 0.4319 2005-03-22 0.432 2005-03-23 0.4315 2005-03-24 0.4313 2005-03-29 0.4306 2005-03-30 0.4309 2005-03-31 0.4308 2005-04-01 0.4304 2005-04-04 0.4298 2005-04-05 0.4297 2005-04-06 0.4299 2005-04-07 0.4304 2005-04-08 0.43 2005-04-11 0.4303 2005-04-12 0.4297 2005-04-13 0.4297 2005-04-14 0.4294 2005-04-15 0.43 2005-04-18 0.4305 2005-04-19 0.4302 2005-04-20 0.4301 2005-04-21 0.4307 2005-04-22 0.4302 2005-04-25 0.4296 2005-04-26 0.4297 2005-04-27 0.4296 2005-04-28 0.4288 2005-04-29 0.429 2005-05-03 0.4296 2005-05-04 0.4297 2005-05-05 0.4294 2005-05-06 0.4278 2005-05-09 0.4294 2005-05-10 0.4296 2005-05-11 0.4294 2005-05-12 0.4293 2005-05-13 0.4293 2005-05-16 0.4294 2005-05-17 0.4294 2005-05-18 0.4292 2005-05-19 0.4293 2005-05-20 0.4294 2005-05-23 0.4294 2005-05-24 0.4293 2005-05-25 0.4293 2005-05-26 0.4293 2005-05-27 0.4293 2005-05-31 0.4293 2005-06-01 0.429 2005-06-02 0.4292 2005-06-03 0.4292 2005-06-06 0.4292 2005-06-07 0.4293 2005-06-08 0.4294 2005-06-09 0.4295 2005-06-10 0.4292 2005-06-13 0.4293 2005-06-14 0.4293 2005-06-15 0.4294 2005-06-16 0.4293 2005-06-17 0.4293 2005-06-20 0.4293 2005-06-21 0.4293 2005-06-22 0.4296 2005-06-23 0.4294 2005-06-24 0.4294 2005-06-27 0.4294 2005-06-28 0.4293 2005-06-29 0.4294 2005-06-30 0.4296 2005-07-01 0.4293 2005-07-04 0.4294 2005-07-05 0.4293 2005-07-06 0.4293 2005-07-07 0.4298 2005-07-08 0.4293 2005-07-11 0.4316 2005-07-12 0.4292 2005-07-13 0.4292 2005-07-14 0.4293 2005-07-15 0.4294 2005-07-18 0.4294 2005-07-19 0.4292 2005-07-20 0.4293 2005-07-21 0.4294 2005-07-22 0.4294 2005-07-25 0.4293 2005-07-26 0.4294 2005-07-27 0.4293 2005-07-28 0.4293 2005-07-29 0.4292 2005-08-01 0.4293 2005-08-02 0.4293 2005-08-03 0.4293 2005-08-04 0.4293 2005-08-05 0.429 2005-08-08 0.4293 2005-08-09 0.4293 2005-08-10 0.4293 2005-08-11 0.4293 2005-08-12 0.4293 2005-08-15 0.4292 2005-08-16 0.4294 2005-08-17 0.4292 2005-08-18 0.4293 2005-08-19 0.429 2005-08-22 0.4293 2005-08-23 0.4283 2005-08-24 0.429 2005-08-25 0.4294 2005-08-26 0.4293 2005-08-30 0.4292 2005-08-31 0.4291 2005-09-01 0.4294 2005-09-02 0.4293 2005-09-05 0.4293 2005-09-06 0.4295 2005-09-07 0.4292 2005-09-08 0.4293 2005-09-09 0.4294 2005-09-12 0.4294 2005-09-13 0.4294 2005-09-14 0.4293 2005-09-15 0.4293 2005-09-16 0.4284 2005-09-19 0.4294 2005-09-20 0.4293 2005-09-21 0.4291 2005-09-22 0.4293 2005-09-23 0.4252 2005-09-26 0.4293 2005-09-27 0.4293 2005-09-28 0.4292 2005-09-29 0.4294 2005-09-30 0.4293 2005-10-03 0.4294 2005-10-04 0.4293 2005-10-05 0.4294 2005-10-06 0.4293 2005-10-07 0.4293 2005-10-10 0.4293 2005-10-11 0.4293 2005-10-12 0.4293 2005-10-13 0.4294 2005-10-14 0.4303 2005-10-17 0.4294 2005-10-18 0.4294 2005-10-19 0.4294 2005-10-20 0.4294 2005-10-21 0.4294 2005-10-24 0.4295 2005-10-25 0.4295 2005-10-26 0.4293 2005-10-27 0.4293 2005-10-28 0.4292 2005-10-31 0.4294 2005-11-01 0.4294 2005-11-02 0.4292 2005-11-03 0.4292 2005-11-04 0.4293 2005-11-07 0.4293 2005-11-08 0.4294 2005-11-09 0.4295 2005-11-10 0.4293 2005-11-11 0.4293 2005-11-14 0.4293 2005-11-15 0.4293 2005-11-16 0.4294 2005-11-17 0.4293 2005-11-18 0.4294 2005-11-21 0.4292 2005-11-22 0.4293 2005-11-23 0.4293 2005-11-24 0.4293 2005-11-25 0.4294 2005-11-28 0.4293 2005-11-29 0.4295 2005-11-30 0.4292 2005-12-01 0.4293 2005-12-02 0.4293 2005-12-05 0.4294 2005-12-06 0.4293 2005-12-07 0.4293 2005-12-08 0.4294 2005-12-09 0.4294 2005-12-12 0.4293 2005-12-13 0.4295 2005-12-14 0.4292 2005-12-15 0.4293 2005-12-16 0.4301 2005-12-19 0.4293 2005-12-20 0.4293 2005-12-21 0.4294 2005-12-22 0.429 2005-12-23 0.4294 2005-12-28 0.431 2005-12-29 0.4293 2005-12-30 0.4266 2006-01-03 0.4292 2006-01-04 0.4295 2006-01-05 0.4294 2006-01-06 0.4293 2006-01-09 0.4293 2006-01-10 0.4293 2006-01-11 0.4293 2006-01-12 0.4293 2006-01-13 0.4293 2006-01-16 0.4291 2006-01-17 0.4293 2006-01-18 0.4292 2006-01-19 0.4292 2006-01-20 0.4296 2006-01-23 0.4293 2006-01-24 0.4293 2006-01-25 0.4293 2006-01-26 0.4292 2006-01-27 0.4293 2006-01-30 0.4292 2006-01-31 0.4293 2006-02-01 0.4294 2006-02-02 0.4292 2006-02-03 0.429 2006-02-06 0.4294 2006-02-07 0.4292 2006-02-08 0.4297 2006-02-09 0.429 2006-02-10 0.4264 2006-02-13 0.4293 2006-02-14 0.4293 2006-02-15 0.4293 2006-02-16 0.4294 2006-02-17 0.4294 2006-02-20 0.4293 2006-02-21 0.4293 2006-02-22 0.4292 2006-02-23 0.4294 2006-02-24 0.4294 2006-02-27 0.4293 2006-02-28 0.4292 2006-03-01 0.4293 2006-03-02 0.4295 2006-03-03 0.4291 2006-03-06 0.4292 2006-03-07 0.4293 2006-03-08 0.4293 2006-03-09 0.4294 2006-03-10 0.4281 2006-03-13 0.4294 2006-03-14 0.4292 2006-03-15 0.4293 2006-03-16 0.4294 2006-03-17 0.4291 2006-03-20 0.4293 2006-03-21 0.4294 2006-03-22 0.4279 2006-03-23 0.4292 2006-03-24 0.4292 2006-03-27 0.4293 2006-03-28 0.4293 2006-03-29 0.4293 2006-03-30 0.4292 2006-03-31 0.4293 2006-04-03 0.4294 2006-04-04 0.428 2006-04-05 0.4293 2006-04-06 0.4293 2006-04-07 0.4295 2006-04-10 0.4293 2006-04-11 0.4293 2006-04-12 0.4293 2006-04-13 0.4293 2006-04-18 0.4293 2006-04-19 0.4293 2006-04-20 0.4291 2006-04-21 0.4295 2006-04-24 0.4293 2006-04-25 0.4293 2006-04-26 0.4294 2006-04-27 0.433 2006-04-28 0.4293 2006-05-02 0.4291 2006-05-03 0.4293 2006-05-04 0.4292 2006-05-05 0.4293 2006-05-08 0.4294 2006-05-09 0.4293 2006-05-10 0.4293 2006-05-11 0.4293 2006-05-12 0.4283 2006-05-15 0.4292 2006-05-16 0.4294 2006-05-17 0.4272 2006-05-18 0.4292 2006-05-19 0.4295 2006-05-22 0.4294 2006-05-23 0.4294 2006-05-24 0.429 2006-05-25 0.4295 2006-05-26 0.4269 2006-05-30 0.4293 2006-05-31 0.4293 2006-06-01 0.4294 2006-06-02 0.4292 2006-06-05 0.4292 2006-06-06 0.4292 2006-06-07 0.4292 2006-06-08 0.4292 2006-06-09 0.4294 2006-06-12 0.4292 2006-06-13 0.4291 2006-06-14 0.4294 2006-06-15 0.4293 2006-06-16 0.4292 2006-06-19 0.4293 2006-06-20 0.4279 2006-06-21 0.4293 2006-06-22 0.4293 2006-06-23 0.4294 2006-06-26 0.4294 2006-06-27 0.4293 2006-06-28 0.4293 2006-06-29 0.4294 2006-06-30 0.429 2006-07-03 0.4294 2006-07-04 0.4294 2006-07-05 0.4293 2006-07-06 0.4293 2006-07-07 0.4293 2006-07-10 0.4293 2006-07-11 0.4294 2006-07-12 0.4294 2006-07-13 0.4292 2006-07-14 0.4293 2006-07-17 0.4293 2006-07-18 0.4294 2006-07-19 0.4305 2006-07-20 0.4294 2006-07-21 0.4286 2006-07-24 0.4293 2006-07-25 0.4294 2006-07-26 0.4291 2006-07-27 0.4293 2006-07-28 0.4293 2006-07-31 0.4294 2006-08-01 0.4289 2006-08-02 0.4294 2006-08-03 0.4294 2006-08-04 0.4292 2006-08-07 0.4294 2006-08-08 0.4293 2006-08-09 0.4291 2006-08-10 0.4293 2006-08-11 0.4292 2006-08-14 0.4293 2006-08-15 0.4293 2006-08-16 0.4293 2006-08-17 0.4291 2006-08-18 0.4293 2006-08-21 0.4293 2006-08-22 0.4292 2006-08-23 0.4292 2006-08-24 0.4294 2006-08-25 0.4294 2006-08-29 0.4295 2006-08-30 0.4294 2006-08-31 0.4293 2006-09-01 0.4291 2006-09-04 0.4293 2006-09-05 0.4293 2006-09-06 0.4293 2006-09-07 0.4293 2006-09-08 0.4294 2006-09-11 0.4294 2006-09-12 0.4294 2006-09-13 0.4292 2006-09-14 0.4294 2006-09-15 0.4293 2006-09-18 0.4293 2006-09-19 0.4293 2006-09-20 0.4293 2006-09-21 0.4291 2006-09-22 0.4291 2006-09-25 0.4292 2006-09-26 0.4293 2006-09-27 0.4293 2006-09-28 0.4293 2006-09-29 0.4294 2006-10-02 0.4293 2006-10-03 0.4293 2006-10-04 0.4293 2006-10-05 0.4295 2006-10-06 0.4293 2006-10-09 0.4293 2006-10-10 0.4294 2006-10-11 0.4292 2006-10-12 0.4292 2006-10-13 0.4294 2006-10-16 0.4291 2006-10-17 0.4293 2006-10-18 0.4293 2006-10-19 0.4294 2006-10-20 0.4294 2006-10-23 0.4293 2006-10-24 0.4293 2006-10-25 0.4294 2006-10-26 0.4291 2006-10-27 0.4293 2006-10-30 0.4294 2006-10-31 0.4292 2006-11-01 0.4295 2006-11-02 0.429 2006-11-03 0.4295 2006-11-06 0.4293 2006-11-07 0.4294 2006-11-08 0.4293 2006-11-09 0.4293 2006-11-10 0.4293 2006-11-13 0.4294 2006-11-14 0.4294 2006-11-15 0.4293 2006-11-16 0.4293 2006-11-17 0.4292 2006-11-20 0.4293 2006-11-21 0.4294 2006-11-22 0.4294 2006-11-23 0.4293 2006-11-24 0.4293 2006-11-27 0.4291 2006-11-28 0.4293 2006-11-29 0.4291 2006-11-30 0.4292 2006-12-01 0.4319 2006-12-04 0.4293 2006-12-05 0.4293 2006-12-06 0.4292 2006-12-07 0.4293 2006-12-08 0.4293 2006-12-11 0.4294 2006-12-12 0.4294 2006-12-13 0.4293 2006-12-14 0.4295 2006-12-15 0.4292 2006-12-18 0.4294 2006-12-19 0.4292 2006-12-20 0.4291 2006-12-21 0.4293 2006-12-22 0.4294 2006-12-27 0.4294 2006-12-28 0.4294 2006-12-29 0.4293 2007-01-02 0.4294 2007-01-03 0.4293 2007-01-04 0.4292 2007-01-05 0.4294 2007-01-08 0.4293 2007-01-09 0.4294 2007-01-10 0.4293 2007-01-11 0.4293 2007-01-12 0.4294 2007-01-15 0.4293 2007-01-16 0.4294 2007-01-17 0.4294 2007-01-18 0.4292 2007-01-19 0.4294 2007-01-22 0.4293 2007-01-23 0.4293 2007-01-24 0.4293 2007-01-25 0.4292 2007-01-26 0.4295 2007-01-29 0.4293 2007-01-30 0.4291 2007-01-31 0.429 2007-02-01 0.4291 2007-02-02 0.4293 2007-02-05 0.4293 2007-02-06 0.4294 2007-02-07 0.4293 2007-02-08 0.4293 2007-02-09 0.4294 2007-02-12 0.4294 2007-02-13 0.4294 2007-02-14 0.4287 2007-02-15 0.4291 2007-02-16 0.4295 2007-02-19 0.4293 2007-02-20 0.4295 2007-02-21 0.4293 2007-02-22 0.4293 2007-02-23 0.4291 2007-02-26 0.4294 2007-02-27 0.4294 2007-02-28 0.4294 2007-03-01 0.4294 2007-03-02 0.4292 2007-03-05 0.4276 2007-03-06 0.4288 2007-03-07 0.4293 2007-03-08 0.4292 2007-03-09 0.4293 2007-03-12 0.4293 2007-03-13 0.4292 2007-03-14 0.4296 2007-03-15 0.4292 2007-03-16 0.4293 2007-03-19 0.4294 2007-03-20 0.4287 2007-03-21 0.4292 2007-03-22 0.4293 2007-03-23 0.4294 2007-03-26 0.4293 2007-03-27 0.4292 2007-03-28 0.4293 2007-03-29 0.4293 2007-03-30 0.4292 2007-04-02 0.4292 2007-04-03 0.4293 2007-04-04 0.4293 2007-04-05 0.4294 2007-04-10 0.4294 2007-04-11 0.4287 2007-04-12 0.4294 2007-04-13 0.4295 2007-04-16 0.4292 2007-04-17 0.4293 2007-04-18 0.4293 2007-04-19 0.4293 2007-04-20 0.4293 2007-04-23 0.4293 2007-04-24 0.4293 2007-04-25 0.4294 2007-04-26 0.4291 2007-04-27 0.4292 2007-04-30 0.4293 2007-05-01 0.4291 2007-05-02 0.4299 2007-05-03 0.4294 2007-05-04 0.4294 2007-05-08 0.4275 2007-05-09 0.4293 2007-05-10 0.4293 2007-05-11 0.4293 2007-05-14 0.4291 2007-05-15 0.4293 2007-05-16 0.4294 2007-05-17 0.4294 2007-05-18 0.4294 2007-05-21 0.4293 2007-05-22 0.4294 2007-05-23 0.4293 2007-05-24 0.4294 2007-05-25 0.4293 2007-05-29 0.4292 2007-05-30 0.4294 2007-05-31 0.4293 2007-06-01 0.4294 2007-06-04 0.4288 2007-06-05 0.4294 2007-06-06 0.4292 2007-06-07 0.4294 2007-06-08 0.4293 2007-06-11 0.4293 2007-06-12 0.4293 2007-06-13 0.4294 2007-06-14 0.4289 2007-06-15 0.4293 2007-06-18 0.4293 2007-06-19 0.4291 2007-06-20 0.4286 2007-06-21 0.4293 2007-06-22 0.4293 2007-06-25 0.4293 2007-06-26 0.4287 2007-06-27 0.4293 2007-06-28 0.4293 2007-06-29 0.4293 2007-07-02 0.4293 2007-07-03 0.4293 2007-07-04 0.4293 2007-07-05 0.4276 2007-07-06 0.4292 2007-07-09 0.4293 2007-07-10 0.4302 2007-07-11 0.4293 2007-07-12 0.4293 2007-07-13 0.4292 2007-07-16 0.4294 2007-07-17 0.4294 2007-07-18 0.4293 2007-07-19 0.4292 2007-07-20 0.4294 2007-07-23 0.4293 2007-07-24 0.4293 2007-07-25 0.4263 2007-07-26 0.4295 2007-07-27 0.4279 2007-07-30 0.4288 2007-07-31 0.4294 2007-08-01 0.4288 2007-08-02 0.4293 2007-08-03 0.4294 2007-08-06 0.429 2007-08-07 0.4293 2007-08-08 0.4294 2007-08-09 0.4294 2007-08-10 0.4293 2007-08-13 0.4285 2007-08-14 0.429 2007-08-15 0.4257 2007-08-16 0.4292 2007-08-17 0.4296 2007-08-20 0.4282 2007-08-21 0.4285 2007-08-22 0.4293 2007-08-23 0.4299 2007-08-24 0.4305 2007-08-28 0.4285 2007-08-29 0.4293 2007-08-30 0.4293 2007-08-31 0.4292 2007-09-03 0.4293 2007-09-04 0.4293 2007-09-05 0.4293 2007-09-06 0.4305 2007-09-07 0.4293 2007-09-10 0.4295 2007-09-11 0.4294 2007-09-12 0.4293 2007-09-13 0.4288 2007-09-14 0.4293 2007-09-17 0.4288 2007-09-18 0.4293 2007-09-19 0.4284 2007-09-20 0.4292 2007-09-21 0.4294 2007-09-24 0.4293 2007-09-25 0.4293 2007-09-26 0.4293 2007-09-27 0.4293 2007-09-28 0.4293 2007-10-01 0.4294 2007-10-02 0.4294 2007-10-03 0.4294 2007-10-04 0.4293 2007-10-05 0.4294 2007-10-08 0.4292 2007-10-09 0.4293 2007-10-10 0.4294 2007-10-11 0.4292 2007-10-12 0.4293 2007-10-15 0.4294 2007-10-16 0.4292 2007-10-17 0.4292 2007-10-18 0.4291 2007-10-19 0.4293 2007-10-22 0.4294 2007-10-23 0.4294 2007-10-24 0.4269 2007-10-25 0.4292 2007-10-26 0.4273 2007-10-29 0.4293 2007-10-30 0.4293 2007-10-31 0.4293 2007-11-01 0.4271 2007-11-02 0.4292 2007-11-05 0.4286 2007-11-06 0.4287 2007-11-07 0.4293 2007-11-08 0.4293 2007-11-09 0.4295 2007-11-12 0.4293 2007-11-13 0.4292 2007-11-14 0.4292 2007-11-15 0.4293 2007-11-16 0.4248 2007-11-19 0.4293 2007-11-20 0.4294 2007-11-21 0.4293 2007-11-22 0.4293 2007-11-23 0.4297 2007-11-26 0.4293 2007-11-27 0.4294 2007-11-28 0.4292 2007-11-29 0.4292 2007-11-30 0.4294 2007-12-03 0.4288 2007-12-04 0.4294 2007-12-05 0.4293 2007-12-06 0.4293 2007-12-07 0.4293 2007-12-10 0.4293 2007-12-11 0.4292 2007-12-12 0.4292 2007-12-13 0.4295 2007-12-14 0.4294 2007-12-17 0.4294 2007-12-18 0.426 2007-12-19 0.4292 2007-12-20 0.4293 2007-12-21 0.4291 2007-12-24 0.4293 2007-12-27 0.4293 2007-12-28 0.4292 2007-12-31 0.4275 2013-11-19 0.43 -- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --

  Copied to clipboard !

Open