Day	Maltese Lira
2003-10-01	0.4288
2003-10-02	0.4283
2003-10-03	0.4279
2003-10-06	0.428
2003-10-07	0.4293
2003-10-08	0.4299
2003-10-09	0.4292
2003-10-10	0.4297
2003-10-13	0.4284
2003-10-14	0.4284
2003-10-15	0.428
2003-10-16	0.4278
2003-10-17	0.4278
2003-10-20	0.4279
2003-10-21	0.4281
2003-10-22	0.4284
2003-10-23	0.4282
2003-10-24	0.4285
2003-10-27	0.4279
2003-10-28	0.4271
2003-10-29	0.4269
2003-10-30	0.4267
2003-10-31	0.4264
2003-11-03	0.4256
2003-11-04	0.426
2003-11-05	0.4259
2003-11-06	0.4256
2003-11-07	0.4261
2003-11-10	0.4263
2003-11-11	0.4269
2003-11-12	0.4275
2003-11-13	0.4278
2003-11-14	0.4284
2003-11-17	0.4284
2003-11-18	0.4288
2003-11-19	0.4293
2003-11-20	0.4289
2003-11-21	0.4291
2003-11-24	0.4279
2003-11-25	0.4284
2003-11-26	0.4304
2003-11-27	0.4282
2003-11-28	0.4291
2003-12-01	0.4289
2003-12-02	0.4297
2003-12-03	0.4298
2003-12-04	0.4298
2003-12-05	0.4303
2003-12-08	0.4306
2003-12-09	0.43
2003-12-10	0.4301
2003-12-11	0.4294
2003-12-12	0.4302
2003-12-15	0.4309
2003-12-16	0.4308
2003-12-17	0.4307
2003-12-18	0.4304
2003-12-19	0.4297
2003-12-22	0.4309
2003-12-23	0.4309
2003-12-24	0.4309
2003-12-29	0.4313
2003-12-30	0.4313
2003-12-31	0.4316
2004-01-02	0.4314
2004-01-05	0.4315
2004-01-06	0.4314
2004-01-07	0.4309
2004-01-08	0.4309
2004-01-09	0.4311
2004-01-12	0.4307
2004-01-13	0.4309
2004-01-14	0.4301
2004-01-15	0.4302
2004-01-16	0.4291
2004-01-19	0.4296
2004-01-20	0.43
2004-01-21	0.4298
2004-01-22	0.4302
2004-01-23	0.4304
2004-01-26	0.4298
2004-01-27	0.4304
2004-01-28	0.4295
2004-01-29	0.4284
2004-01-30	0.4284
2004-02-02	0.4288
2004-02-03	0.429
2004-02-04	0.429
2004-02-05	0.4293
2004-02-06	0.4298
2004-02-09	0.4292
2004-02-10	0.429
2004-02-11	0.4286
2004-02-12	0.4289
2004-02-13	0.4288
2004-02-16	0.4287
2004-02-17	0.4283
2004-02-18	0.4283
2004-02-19	0.4277
2004-02-20	0.4278
2004-02-23	0.4277
2004-02-24	0.4278
2004-02-25	0.4266
2004-02-26	0.4268
2004-02-27	0.4268
2004-03-01	0.4266
2004-03-02	0.4258
2004-03-03	0.4255
2004-03-04	0.426
2004-03-05	0.4271
2004-03-08	0.4267
2004-03-09	0.4276
2004-03-10	0.4274
2004-03-11	0.4278
2004-03-12	0.4276
2004-03-15	0.4277
2004-03-16	0.4279
2004-03-17	0.4267
2004-03-18	0.4276
2004-03-19	0.427
2004-03-22	0.4267
2004-03-23	0.4261
2004-03-24	0.4258
2004-03-25	0.4263
2004-03-26	0.4257
2004-03-29	0.4261
2004-03-30	0.4258
2004-03-31	0.4264
2004-04-01	0.4261
2004-04-02	0.4255
2004-04-05	0.4247
2004-04-06	0.4245
2004-04-07	0.425
2004-04-08	0.4247
2004-04-13	0.4238
2004-04-14	0.4266
2004-04-15	0.4254
2004-04-16	0.4255
2004-04-19	0.4251
2004-04-20	0.4247
2004-04-21	0.4254
2004-04-22	0.4255
2004-04-23	0.4251
2004-04-26	0.4245
2004-04-27	0.4248
2004-04-28	0.4249
2004-04-29	0.4259
2004-04-30	0.4266
2004-05-04	0.4265
2004-05-05	0.4271
2004-05-06	0.4264
2004-05-07	0.4186
2004-05-10	0.425
2004-05-11	0.4253
2004-05-12	0.4254
2004-05-13	0.4254
2004-05-14	0.4255
2004-05-17	0.4268
2004-05-18	0.4262
2004-05-19	0.4264
2004-05-20	0.4259
2004-05-21	0.426
2004-05-24	0.4253
2004-05-25	0.4259
2004-05-26	0.4255
2004-05-27	0.4268
2004-05-28	0.4259
2004-06-01	0.4257
2004-06-02	0.4261
2004-06-03	0.4258
2004-06-04	0.4259
2004-06-07	0.4269
2004-06-08	0.4263
2004-06-09	0.425
2004-06-10	0.4249
2004-06-11	0.4245
2004-06-14	0.4253
2004-06-15	0.4251
2004-06-16	0.4241
2004-06-17	0.4241
2004-06-18	0.4247
2004-06-21	0.4248
2004-06-22	0.4253
2004-06-23	0.4246
2004-06-24	0.4267
2004-06-25	0.4258
2004-06-28	0.426
2004-06-29	0.4261
2004-06-30	0.4263
2004-07-01	0.4261
2004-07-02	0.4269
2004-07-05	0.4267
2004-07-06	0.4262
2004-07-07	0.4263
2004-07-08	0.4266
2004-07-09	0.4266
2004-07-12	0.4265
2004-07-13	0.4258
2004-07-14	0.4266
2004-07-15	0.4263
2004-07-16	0.4262
2004-07-19	0.4265
2004-07-20	0.4265
2004-07-21	0.426
2004-07-22	0.4258
2004-07-23	0.4251
2004-07-26	0.4249
2004-07-27	0.4249
2004-07-28	0.4247
2004-07-29	0.4256
2004-07-30	0.4248
2004-08-02	0.4243
2004-08-03	0.4249
2004-08-04	0.4248
2004-08-05	0.4248
2004-08-06	0.4258
2004-08-09	0.4261
2004-08-10	0.4264
2004-08-11	0.4259
2004-08-12	0.4265
2004-08-13	0.4267
2004-08-16	0.4267
2004-08-17	0.4272
2004-08-18	0.4271
2004-08-19	0.4274
2004-08-20	0.4275
2004-08-23	0.4267
2004-08-24	0.4267
2004-08-25	0.4263
2004-08-26	0.4264
2004-08-27	0.4259
2004-08-31	0.4268
2004-09-01	0.4273
2004-09-02	0.4272
2004-09-03	0.427
2004-09-06	0.427
2004-09-07	0.4274
2004-09-08	0.4275
2004-09-09	0.4277
2004-09-10	0.4283
2004-09-13	0.4279
2004-09-14	0.428
2004-09-15	0.4277
2004-09-16	0.4272
2004-09-17	0.4274
2004-09-20	0.4276
2004-09-21	0.4281
2004-09-22	0.4279
2004-09-23	0.4284
2004-09-24	0.4279
2004-09-27	0.4279
2004-09-28	0.4278
2004-09-29	0.4284
2004-09-30	0.4289
2004-10-01	0.4293
2004-10-04	0.4285
2004-10-05	0.4291
2004-10-06	0.4292
2004-10-07	0.4289
2004-10-08	0.4296
2004-10-11	0.4292
2004-10-12	0.4286
2004-10-13	0.4284
2004-10-14	0.4293
2004-10-15	0.4298
2004-10-18	0.4303
2004-10-19	0.4301
2004-10-20	0.4305
2004-10-21	0.4299
2004-10-22	0.4301
2004-10-25	0.431
2004-10-26	0.4309
2004-10-27	0.4308
2004-10-28	0.4309
2004-10-29	0.4307
2004-11-01	0.4308
2004-11-02	0.4302
2004-11-03	0.4307
2004-11-04	0.4317
2004-11-05	0.4319
2004-11-08	0.4315
2004-11-09	0.4314
2004-11-10	0.4318
2004-11-11	0.4318
2004-11-12	0.4318
2004-11-15	0.4318
2004-11-16	0.4322
2004-11-17	0.4324
2004-11-18	0.4323
2004-11-19	0.4322
2004-11-22	0.4325
2004-11-23	0.4322
2004-11-24	0.4324
2004-11-25	0.4328
2004-11-26	0.4329
2004-11-29	0.433
2004-11-30	0.4323
2004-12-01	0.4316
2004-12-02	0.4316
2004-12-03	0.4318
2004-12-06	0.4323
2004-12-07	0.4323
2004-12-08	0.4314
2004-12-09	0.4317
2004-12-10	0.4318
2004-12-13	0.4321
2004-12-14	0.4318
2004-12-15	0.432
2004-12-16	0.4314
2004-12-17	0.431
2004-12-20	0.4316
2004-12-21	0.4323
2004-12-22	0.433
2004-12-23	0.4337
2004-12-24	0.4338
2004-12-29	0.4347
2004-12-30	0.4347
2004-12-31	0.4345
2005-01-04	0.4336
2005-01-05	0.4332
2005-01-06	0.4328
2005-01-07	0.4316
2005-01-10	0.4323
2005-01-11	0.4325
2005-01-12	0.433
2005-01-13	0.4328
2005-01-14	0.4325
2005-01-17	0.4327
2005-01-18	0.4319
2005-01-19	0.4316
2005-01-20	0.4311
2005-01-21	0.4315
2005-01-24	0.4316
2005-01-25	0.4314
2005-01-26	0.4316
2005-01-27	0.4311
2005-01-28	0.4311
2005-01-31	0.4312
2005-02-01	0.431
2005-02-02	0.4313
2005-02-03	0.4308
2005-02-04	0.4304
2005-02-07	0.4303
2005-02-08	0.4316
2005-02-09	0.4302
2005-02-10	0.4306
2005-02-11	0.4307
2005-02-14	0.4305
2005-02-15	0.4304
2005-02-16	0.4313
2005-02-17	0.4313
2005-02-18	0.4311
2005-02-21	0.431
2005-02-22	0.432
2005-02-23	0.4318
2005-02-24	0.4318
2005-02-25	0.4313
2005-02-28	0.4316
2005-03-01	0.4309
2005-03-02	0.4309
2005-03-03	0.4309
2005-03-04	0.4316
2005-03-07	0.4313
2005-03-08	0.4319
2005-03-09	0.4328
2005-03-10	0.433
2005-03-11	0.433
2005-03-14	0.433
2005-03-15	0.4323
2005-03-16	0.4327
2005-03-17	0.4326
2005-03-18	0.432
2005-03-21	0.4319
2005-03-22	0.432
2005-03-23	0.4315
2005-03-24	0.4313
2005-03-29	0.4306
2005-03-30	0.4309
2005-03-31	0.4308
2005-04-01	0.4304
2005-04-04	0.4298
2005-04-05	0.4297
2005-04-06	0.4299
2005-04-07	0.4304
2005-04-08	0.43
2005-04-11	0.4303
2005-04-12	0.4297
2005-04-13	0.4297
2005-04-14	0.4294
2005-04-15	0.43
2005-04-18	0.4305
2005-04-19	0.4302
2005-04-20	0.4301
2005-04-21	0.4307
2005-04-22	0.4302
2005-04-25	0.4296
2005-04-26	0.4297
2005-04-27	0.4296
2005-04-28	0.4288
2005-04-29	0.429
2005-05-03	0.4296
2005-05-04	0.4297
2005-05-05	0.4294
2005-05-06	0.4278
2005-05-09	0.4294
2005-05-10	0.4296
2005-05-11	0.4294
2005-05-12	0.4293
2005-05-13	0.4293
2005-05-16	0.4294
2005-05-17	0.4294
2005-05-18	0.4292
2005-05-19	0.4293
2005-05-20	0.4294
2005-05-23	0.4294
2005-05-24	0.4293
2005-05-25	0.4293
2005-05-26	0.4293
2005-05-27	0.4293
2005-05-31	0.4293
2005-06-01	0.429
2005-06-02	0.4292
2005-06-03	0.4292
2005-06-06	0.4292
2005-06-07	0.4293
2005-06-08	0.4294
2005-06-09	0.4295
2005-06-10	0.4292
2005-06-13	0.4293
2005-06-14	0.4293
2005-06-15	0.4294
2005-06-16	0.4293
2005-06-17	0.4293
2005-06-20	0.4293
2005-06-21	0.4293
2005-06-22	0.4296
2005-06-23	0.4294
2005-06-24	0.4294
2005-06-27	0.4294
2005-06-28	0.4293
2005-06-29	0.4294
2005-06-30	0.4296
2005-07-01	0.4293
2005-07-04	0.4294
2005-07-05	0.4293
2005-07-06	0.4293
2005-07-07	0.4298
2005-07-08	0.4293
2005-07-11	0.4316
2005-07-12	0.4292
2005-07-13	0.4292
2005-07-14	0.4293
2005-07-15	0.4294
2005-07-18	0.4294
2005-07-19	0.4292
2005-07-20	0.4293
2005-07-21	0.4294
2005-07-22	0.4294
2005-07-25	0.4293
2005-07-26	0.4294
2005-07-27	0.4293
2005-07-28	0.4293
2005-07-29	0.4292
2005-08-01	0.4293
2005-08-02	0.4293
2005-08-03	0.4293
2005-08-04	0.4293
2005-08-05	0.429
2005-08-08	0.4293
2005-08-09	0.4293
2005-08-10	0.4293
2005-08-11	0.4293
2005-08-12	0.4293
2005-08-15	0.4292
2005-08-16	0.4294
2005-08-17	0.4292
2005-08-18	0.4293
2005-08-19	0.429
2005-08-22	0.4293
2005-08-23	0.4283
2005-08-24	0.429
2005-08-25	0.4294
2005-08-26	0.4293
2005-08-30	0.4292
2005-08-31	0.4291
2005-09-01	0.4294
2005-09-02	0.4293
2005-09-05	0.4293
2005-09-06	0.4295
2005-09-07	0.4292
2005-09-08	0.4293
2005-09-09	0.4294
2005-09-12	0.4294
2005-09-13	0.4294
2005-09-14	0.4293
2005-09-15	0.4293
2005-09-16	0.4284
2005-09-19	0.4294
2005-09-20	0.4293
2005-09-21	0.4291
2005-09-22	0.4293
2005-09-23	0.4252
2005-09-26	0.4293
2005-09-27	0.4293
2005-09-28	0.4292
2005-09-29	0.4294
2005-09-30	0.4293
2005-10-03	0.4294
2005-10-04	0.4293
2005-10-05	0.4294
2005-10-06	0.4293
2005-10-07	0.4293
2005-10-10	0.4293
2005-10-11	0.4293
2005-10-12	0.4293
2005-10-13	0.4294
2005-10-14	0.4303
2005-10-17	0.4294
2005-10-18	0.4294
2005-10-19	0.4294
2005-10-20	0.4294
2005-10-21	0.4294
2005-10-24	0.4295
2005-10-25	0.4295
2005-10-26	0.4293
2005-10-27	0.4293
2005-10-28	0.4292
2005-10-31	0.4294
2005-11-01	0.4294
2005-11-02	0.4292
2005-11-03	0.4292
2005-11-04	0.4293
2005-11-07	0.4293
2005-11-08	0.4294
2005-11-09	0.4295
2005-11-10	0.4293
2005-11-11	0.4293
2005-11-14	0.4293
2005-11-15	0.4293
2005-11-16	0.4294
2005-11-17	0.4293
2005-11-18	0.4294
2005-11-21	0.4292
2005-11-22	0.4293
2005-11-23	0.4293
2005-11-24	0.4293
2005-11-25	0.4294
2005-11-28	0.4293
2005-11-29	0.4295
2005-11-30	0.4292
2005-12-01	0.4293
2005-12-02	0.4293
2005-12-05	0.4294
2005-12-06	0.4293
2005-12-07	0.4293
2005-12-08	0.4294
2005-12-09	0.4294
2005-12-12	0.4293
2005-12-13	0.4295
2005-12-14	0.4292
2005-12-15	0.4293
2005-12-16	0.4301
2005-12-19	0.4293
2005-12-20	0.4293
2005-12-21	0.4294
2005-12-22	0.429
2005-12-23	0.4294
2005-12-28	0.431
2005-12-29	0.4293
2005-12-30	0.4266
2006-01-03	0.4292
2006-01-04	0.4295
2006-01-05	0.4294
2006-01-06	0.4293
2006-01-09	0.4293
2006-01-10	0.4293
2006-01-11	0.4293
2006-01-12	0.4293
2006-01-13	0.4293
2006-01-16	0.4291
2006-01-17	0.4293
2006-01-18	0.4292
2006-01-19	0.4292
2006-01-20	0.4296
2006-01-23	0.4293
2006-01-24	0.4293
2006-01-25	0.4293
2006-01-26	0.4292
2006-01-27	0.4293
2006-01-30	0.4292
2006-01-31	0.4293
2006-02-01	0.4294
2006-02-02	0.4292
2006-02-03	0.429
2006-02-06	0.4294
2006-02-07	0.4292
2006-02-08	0.4297
2006-02-09	0.429
2006-02-10	0.4264
2006-02-13	0.4293
2006-02-14	0.4293
2006-02-15	0.4293
2006-02-16	0.4294
2006-02-17	0.4294
2006-02-20	0.4293
2006-02-21	0.4293
2006-02-22	0.4292
2006-02-23	0.4294
2006-02-24	0.4294
2006-02-27	0.4293
2006-02-28	0.4292
2006-03-01	0.4293
2006-03-02	0.4295
2006-03-03	0.4291
2006-03-06	0.4292
2006-03-07	0.4293
2006-03-08	0.4293
2006-03-09	0.4294
2006-03-10	0.4281
2006-03-13	0.4294
2006-03-14	0.4292
2006-03-15	0.4293
2006-03-16	0.4294
2006-03-17	0.4291
2006-03-20	0.4293
2006-03-21	0.4294
2006-03-22	0.4279
2006-03-23	0.4292
2006-03-24	0.4292
2006-03-27	0.4293
2006-03-28	0.4293
2006-03-29	0.4293
2006-03-30	0.4292
2006-03-31	0.4293
2006-04-03	0.4294
2006-04-04	0.428
2006-04-05	0.4293
2006-04-06	0.4293
2006-04-07	0.4295
2006-04-10	0.4293
2006-04-11	0.4293
2006-04-12	0.4293
2006-04-13	0.4293
2006-04-18	0.4293
2006-04-19	0.4293
2006-04-20	0.4291
2006-04-21	0.4295
2006-04-24	0.4293
2006-04-25	0.4293
2006-04-26	0.4294
2006-04-27	0.433
2006-04-28	0.4293
2006-05-02	0.4291
2006-05-03	0.4293
2006-05-04	0.4292
2006-05-05	0.4293
2006-05-08	0.4294
2006-05-09	0.4293
2006-05-10	0.4293
2006-05-11	0.4293
2006-05-12	0.4283
2006-05-15	0.4292
2006-05-16	0.4294
2006-05-17	0.4272
2006-05-18	0.4292
2006-05-19	0.4295
2006-05-22	0.4294
2006-05-23	0.4294
2006-05-24	0.429
2006-05-25	0.4295
2006-05-26	0.4269
2006-05-30	0.4293
2006-05-31	0.4293
2006-06-01	0.4294
2006-06-02	0.4292
2006-06-05	0.4292
2006-06-06	0.4292
2006-06-07	0.4292
2006-06-08	0.4292
2006-06-09	0.4294
2006-06-12	0.4292
2006-06-13	0.4291
2006-06-14	0.4294
2006-06-15	0.4293
2006-06-16	0.4292
2006-06-19	0.4293
2006-06-20	0.4279
2006-06-21	0.4293
2006-06-22	0.4293
2006-06-23	0.4294
2006-06-26	0.4294
2006-06-27	0.4293
2006-06-28	0.4293
2006-06-29	0.4294
2006-06-30	0.429
2006-07-03	0.4294
2006-07-04	0.4294
2006-07-05	0.4293
2006-07-06	0.4293
2006-07-07	0.4293
2006-07-10	0.4293
2006-07-11	0.4294
2006-07-12	0.4294
2006-07-13	0.4292
2006-07-14	0.4293
2006-07-17	0.4293
2006-07-18	0.4294
2006-07-19	0.4305
2006-07-20	0.4294
2006-07-21	0.4286
2006-07-24	0.4293
2006-07-25	0.4294
2006-07-26	0.4291
2006-07-27	0.4293
2006-07-28	0.4293
2006-07-31	0.4294
2006-08-01	0.4289
2006-08-02	0.4294
2006-08-03	0.4294
2006-08-04	0.4292
2006-08-07	0.4294
2006-08-08	0.4293
2006-08-09	0.4291
2006-08-10	0.4293
2006-08-11	0.4292
2006-08-14	0.4293
2006-08-15	0.4293
2006-08-16	0.4293
2006-08-17	0.4291
2006-08-18	0.4293
2006-08-21	0.4293
2006-08-22	0.4292
2006-08-23	0.4292
2006-08-24	0.4294
2006-08-25	0.4294
2006-08-29	0.4295
2006-08-30	0.4294
2006-08-31	0.4293
2006-09-01	0.4291
2006-09-04	0.4293
2006-09-05	0.4293
2006-09-06	0.4293
2006-09-07	0.4293
2006-09-08	0.4294
2006-09-11	0.4294
2006-09-12	0.4294
2006-09-13	0.4292
2006-09-14	0.4294
2006-09-15	0.4293
2006-09-18	0.4293
2006-09-19	0.4293
2006-09-20	0.4293
2006-09-21	0.4291
2006-09-22	0.4291
2006-09-25	0.4292
2006-09-26	0.4293
2006-09-27	0.4293
2006-09-28	0.4293
2006-09-29	0.4294
2006-10-02	0.4293
2006-10-03	0.4293
2006-10-04	0.4293
2006-10-05	0.4295
2006-10-06	0.4293
2006-10-09	0.4293
2006-10-10	0.4294
2006-10-11	0.4292
2006-10-12	0.4292
2006-10-13	0.4294
2006-10-16	0.4291
2006-10-17	0.4293
2006-10-18	0.4293
2006-10-19	0.4294
2006-10-20	0.4294
2006-10-23	0.4293
2006-10-24	0.4293
2006-10-25	0.4294
2006-10-26	0.4291
2006-10-27	0.4293
2006-10-30	0.4294
2006-10-31	0.4292
2006-11-01	0.4295
2006-11-02	0.429
2006-11-03	0.4295
2006-11-06	0.4293
2006-11-07	0.4294
2006-11-08	0.4293
2006-11-09	0.4293
2006-11-10	0.4293
2006-11-13	0.4294
2006-11-14	0.4294
2006-11-15	0.4293
2006-11-16	0.4293
2006-11-17	0.4292
2006-11-20	0.4293
2006-11-21	0.4294
2006-11-22	0.4294
2006-11-23	0.4293
2006-11-24	0.4293
2006-11-27	0.4291
2006-11-28	0.4293
2006-11-29	0.4291
2006-11-30	0.4292
2006-12-01	0.4319
2006-12-04	0.4293
2006-12-05	0.4293
2006-12-06	0.4292
2006-12-07	0.4293
2006-12-08	0.4293
2006-12-11	0.4294
2006-12-12	0.4294
2006-12-13	0.4293
2006-12-14	0.4295
2006-12-15	0.4292
2006-12-18	0.4294
2006-12-19	0.4292
2006-12-20	0.4291
2006-12-21	0.4293
2006-12-22	0.4294
2006-12-27	0.4294
2006-12-28	0.4294
2006-12-29	0.4293
2007-01-02	0.4294
2007-01-03	0.4293
2007-01-04	0.4292
2007-01-05	0.4294
2007-01-08	0.4293
2007-01-09	0.4294
2007-01-10	0.4293
2007-01-11	0.4293
2007-01-12	0.4294
2007-01-15	0.4293
2007-01-16	0.4294
2007-01-17	0.4294
2007-01-18	0.4292
2007-01-19	0.4294
2007-01-22	0.4293
2007-01-23	0.4293
2007-01-24	0.4293
2007-01-25	0.4292
2007-01-26	0.4295
2007-01-29	0.4293
2007-01-30	0.4291
2007-01-31	0.429
2007-02-01	0.4291
2007-02-02	0.4293
2007-02-05	0.4293
2007-02-06	0.4294
2007-02-07	0.4293
2007-02-08	0.4293
2007-02-09	0.4294
2007-02-12	0.4294
2007-02-13	0.4294
2007-02-14	0.4287
2007-02-15	0.4291
2007-02-16	0.4295
2007-02-19	0.4293
2007-02-20	0.4295
2007-02-21	0.4293
2007-02-22	0.4293
2007-02-23	0.4291
2007-02-26	0.4294
2007-02-27	0.4294
2007-02-28	0.4294
2007-03-01	0.4294
2007-03-02	0.4292
2007-03-05	0.4276
2007-03-06	0.4288
2007-03-07	0.4293
2007-03-08	0.4292
2007-03-09	0.4293
2007-03-12	0.4293
2007-03-13	0.4292
2007-03-14	0.4296
2007-03-15	0.4292
2007-03-16	0.4293
2007-03-19	0.4294
2007-03-20	0.4287
2007-03-21	0.4292
2007-03-22	0.4293
2007-03-23	0.4294
2007-03-26	0.4293
2007-03-27	0.4292
2007-03-28	0.4293
2007-03-29	0.4293
2007-03-30	0.4292
2007-04-02	0.4292
2007-04-03	0.4293
2007-04-04	0.4293
2007-04-05	0.4294
2007-04-10	0.4294
2007-04-11	0.4287
2007-04-12	0.4294
2007-04-13	0.4295
2007-04-16	0.4292
2007-04-17	0.4293
2007-04-18	0.4293
2007-04-19	0.4293
2007-04-20	0.4293
2007-04-23	0.4293
2007-04-24	0.4293
2007-04-25	0.4294
2007-04-26	0.4291
2007-04-27	0.4292
2007-04-30	0.4293
2007-05-01	0.4291
2007-05-02	0.4299
2007-05-03	0.4294
2007-05-04	0.4294
2007-05-08	0.4275
2007-05-09	0.4293
2007-05-10	0.4293
2007-05-11	0.4293
2007-05-14	0.4291
2007-05-15	0.4293
2007-05-16	0.4294
2007-05-17	0.4294
2007-05-18	0.4294
2007-05-21	0.4293
2007-05-22	0.4294
2007-05-23	0.4293
2007-05-24	0.4294
2007-05-25	0.4293
2007-05-29	0.4292
2007-05-30	0.4294
2007-05-31	0.4293
2007-06-01	0.4294
2007-06-04	0.4288
2007-06-05	0.4294
2007-06-06	0.4292
2007-06-07	0.4294
2007-06-08	0.4293
2007-06-11	0.4293
2007-06-12	0.4293
2007-06-13	0.4294
2007-06-14	0.4289
2007-06-15	0.4293
2007-06-18	0.4293
2007-06-19	0.4291
2007-06-20	0.4286
2007-06-21	0.4293
2007-06-22	0.4293
2007-06-25	0.4293
2007-06-26	0.4287
2007-06-27	0.4293
2007-06-28	0.4293
2007-06-29	0.4293
2007-07-02	0.4293
2007-07-03	0.4293
2007-07-04	0.4293
2007-07-05	0.4276
2007-07-06	0.4292
2007-07-09	0.4293
2007-07-10	0.4302
2007-07-11	0.4293
2007-07-12	0.4293
2007-07-13	0.4292
2007-07-16	0.4294
2007-07-17	0.4294
2007-07-18	0.4293
2007-07-19	0.4292
2007-07-20	0.4294
2007-07-23	0.4293
2007-07-24	0.4293
2007-07-25	0.4263
2007-07-26	0.4295
2007-07-27	0.4279
2007-07-30	0.4288
2007-07-31	0.4294
2007-08-01	0.4288
2007-08-02	0.4293
2007-08-03	0.4294
2007-08-06	0.429
2007-08-07	0.4293
2007-08-08	0.4294
2007-08-09	0.4294
2007-08-10	0.4293
2007-08-13	0.4285
2007-08-14	0.429
2007-08-15	0.4257
2007-08-16	0.4292
2007-08-17	0.4296
2007-08-20	0.4282
2007-08-21	0.4285
2007-08-22	0.4293
2007-08-23	0.4299
2007-08-24	0.4305
2007-08-28	0.4285
2007-08-29	0.4293
2007-08-30	0.4293
2007-08-31	0.4292
2007-09-03	0.4293
2007-09-04	0.4293
2007-09-05	0.4293
2007-09-06	0.4305
2007-09-07	0.4293
2007-09-10	0.4295
2007-09-11	0.4294
2007-09-12	0.4293
2007-09-13	0.4288
2007-09-14	0.4293
2007-09-17	0.4288
2007-09-18	0.4293
2007-09-19	0.4284
2007-09-20	0.4292
2007-09-21	0.4294
2007-09-24	0.4293
2007-09-25	0.4293
2007-09-26	0.4293
2007-09-27	0.4293
2007-09-28	0.4293
2007-10-01	0.4294
2007-10-02	0.4294
2007-10-03	0.4294
2007-10-04	0.4293
2007-10-05	0.4294
2007-10-08	0.4292
2007-10-09	0.4293
2007-10-10	0.4294
2007-10-11	0.4292
2007-10-12	0.4293
2007-10-15	0.4294
2007-10-16	0.4292
2007-10-17	0.4292
2007-10-18	0.4291
2007-10-19	0.4293
2007-10-22	0.4294
2007-10-23	0.4294
2007-10-24	0.4269
2007-10-25	0.4292
2007-10-26	0.4273
2007-10-29	0.4293
2007-10-30	0.4293
2007-10-31	0.4293
2007-11-01	0.4271
2007-11-02	0.4292
2007-11-05	0.4286
2007-11-06	0.4287
2007-11-07	0.4293
2007-11-08	0.4293
2007-11-09	0.4295
2007-11-12	0.4293
2007-11-13	0.4292
2007-11-14	0.4292
2007-11-15	0.4293
2007-11-16	0.4248
2007-11-19	0.4293
2007-11-20	0.4294
2007-11-21	0.4293
2007-11-22	0.4293
2007-11-23	0.4297
2007-11-26	0.4293
2007-11-27	0.4294
2007-11-28	0.4292
2007-11-29	0.4292
2007-11-30	0.4294
2007-12-03	0.4288
2007-12-04	0.4294
2007-12-05	0.4293
2007-12-06	0.4293
2007-12-07	0.4293
2007-12-10	0.4293
2007-12-11	0.4292
2007-12-12	0.4292
2007-12-13	0.4295
2007-12-14	0.4294
2007-12-17	0.4294
2007-12-18	0.426
2007-12-19	0.4292
2007-12-20	0.4293
2007-12-21	0.4291
2007-12-24	0.4293
2007-12-27	0.4293
2007-12-28	0.4292
2007-12-31	0.4275
2013-11-19	0.43