Average Broad Effective exchange rate index

Download
Back to search results
Jan 2005 = 100
Pound Sterling

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMABK82
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMABK82
Period:1980 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Jan 2005 = 100 1980-01-31 92.9632 1980-02-29 94.8119 1980-03-31 95.0131 1980-04-30 95.9962 1980-05-31 96.7214 1980-06-30 97.0317 1980-07-31 97.9712 1980-08-31 99.4504 1980-09-30 100.4863 1980-10-31 102.3965 1980-11-30 104.3974 1980-12-31 104.1883 1981-01-31 107.8204 1981-02-28 107.5177 1981-03-31 104.356 1981-04-30 103.8548 1981-05-31 103.583 1981-06-30 100.2943 1981-07-31 97.1316 1981-08-31 96.0451 1981-09-30 92.6771 1981-10-31 92.6312 1981-11-30 94.7035 1981-12-31 95.536 1982-01-31 96.0069 1982-02-28 96.3384 1982-03-31 95.5856 1982-04-30 94.6275 1982-05-31 94.6913 1982-06-30 95.8097 1982-07-31 96.0979 1982-08-31 96.2916 1982-09-30 96.5163 1982-10-31 97.35 1982-11-30 94.4858 1982-12-31 90.7122 1983-01-31 87.4009 1983-02-28 85.927 1983-03-31 84.1566 1983-04-30 88.2157 1983-05-31 90.5374 1983-06-30 91.0382 1983-07-31 90.8299 1983-08-31 91.2871 1983-09-30 91.2901 1983-10-31 90.1419 1983-11-30 90.5778 1983-12-31 89.379 1984-01-31 89.0724 1984-02-29 89.3336 1984-03-31 88.2253 1984-04-30 87.1883 1984-05-31 87.3706 1984-06-30 86.811 1984-07-31 85.941 1984-08-31 86.2014 1984-09-30 85.1513 1984-10-31 83.5599 1984-11-30 83.8007 1984-12-31 82.0537 1985-01-31 79.4522 1985-02-28 79.195 1985-03-31 81.6596 1985-04-30 86.7255 1985-05-31 87.8173 1985-06-30 89.3595 1985-07-31 93.191 1985-08-31 91.8113 1985-09-30 91.7092 1985-10-31 91.4752 1985-11-30 91.5417 1985-12-31 90.5269 1986-01-31 87.7419 1986-02-28 85.2046 1986-03-31 85.9938 1986-04-30 88.0121 1986-05-31 88.2767 1986-06-30 88.1766 1986-07-31 86.3785 1986-08-31 83.4556 1986-09-30 82.129 1986-10-31 79.0866 1986-11-30 79.7396 1986-12-31 79.6784 1987-01-31 80.1402 1987-02-28 80.312 1987-03-31 83.5636 1987-04-30 84.3356 1987-05-31 85.4758 1987-06-30 84.629 1987-07-31 84.6403 1987-08-31 84.2387 1987-09-30 85.1373 1987-10-31 85.678 1987-11-30 87.826 1987-12-31 88.3531 1988-01-31 87.5807 1988-02-29 86.843 1988-03-31 89.721 1988-04-30 91.6369 1988-05-31 91.7907 1988-06-30 89.393 1988-07-31 88.8057 1988-08-31 89.9095 1988-09-30 88.9323 1988-10-31 90.0294 1988-11-30 91.0711 1988-12-31 92.0184 1989-01-31 91.9297 1989-02-28 91.4127 1989-03-31 90.1035 1989-04-30 89.5788 1989-05-31 88.2509 1989-06-30 85.393 1989-07-31 86.6888 1989-08-31 86.0231 1989-09-30 85.5367 1989-10-31 84.3376 1989-11-30 82.7067 1989-12-31 81.6805 1990-01-31 83.1047 1990-02-28 84.8449 1990-03-31 82.4183 1990-04-30 82.627 1990-05-31 83.6539 1990-06-30 85.8099 1990-07-31 88.9198 1990-08-31 90.881 1990-09-30 89.6386 1990-10-31 90.7744 1990-11-30 90.2936 1990-12-31 89.3431 1991-01-31 90.1723 1991-02-28 90.3112 1991-03-31 88.7992 1991-04-30 88.1704 1991-05-31 87.5876 1991-06-30 86.0513 1991-07-31 86.2872 1991-08-31 86.74 1991-09-30 87.1494 1991-10-31 86.7586 1991-11-30 87.3746 1991-12-31 87.7548 1992-01-31 87.3207 1992-02-29 87.3111 1992-03-31 86.5366 1992-04-30 87.747 1992-05-31 89.2441 1992-06-30 89.5827 1992-07-31 89.6859 1992-08-31 89.3662 1992-09-30 85.7758 1992-10-31 78.619 1992-11-30 75.9616 1992-12-31 77.6287 1993-01-31 78.0153 1993-02-28 74.3014 1993-03-31 75.6403 1993-04-30 78.1334 1993-05-31 78.3223 1993-06-30 77.6029 1993-07-31 79.1893 1993-08-31 79.062 1993-09-30 79.0051 1993-10-31 78.4861 1993-11-30 78.9412 1993-12-31 79.6202 1994-01-31 80.8447 1994-02-28 79.6794 1994-03-31 79.5031 1994-04-30 79.196 1994-05-31 79.2565 1994-06-30 79.551 1994-07-31 78.8113 1994-08-31 78.6309 1994-09-30 79.0999 1994-10-31 80.1363 1994-11-30 79.9409 1994-12-31 79.657 1995-01-31 79.4639 1995-02-28 78.5831 1995-03-31 77.3625 1995-04-30 76.3559 1995-05-31 76.097 1995-06-30 76.0338 1995-07-31 75.7238 1995-08-31 76.2563 1995-09-30 76.6306 1995-10-31 76.4223 1995-11-30 75.6473 1995-12-31 75.243 1996-01-31 75.5022 1996-02-29 76.0419 1996-03-31 75.7599 1996-04-30 75.865 1996-05-31 76.5374 1996-06-30 77.9022 1996-07-31 77.8776 1996-08-31 77.1593 1996-09-30 78.2931 1996-10-31 80.2824 1996-11-30 83.6525 1996-12-31 85.1574 1997-01-31 86.6362 1997-02-28 87.4553 1997-03-31 87.3633 1997-04-30 89.1343 1997-05-31 88.9662 1997-06-30 90.0764 1997-07-31 93.531 1997-08-31 91.6736 1997-09-30 90.4564 1997-10-31 91.7053 1997-11-30 94.6465 1997-12-31 95.9059 1998-01-31 96.9113 1998-02-28 96.5693 1998-03-31 98.2283 1998-04-30 98.4584 1998-05-31 95.6533 1998-06-30 97.7807 1998-07-31 97.7015 1998-08-31 97.338 1998-09-30 97.2891 1998-10-31 95.1508 1998-11-30 94.8312 1998-12-31 94.9536 1999-01-31 94.2664 1999-02-28 95.1955 1999-03-31 96.8155 1999-04-30 96.8488 1999-05-31 97.6023 1999-06-30 97.5861 1999-07-31 96.4571 1999-08-31 96.8691 1999-09-30 98.1475 1999-10-31 99.0947 1999-11-30 98.978 1999-12-31 99.5612 2000-01-31 101.1389 2000-02-29 100.724 2000-03-31 100.4844 2000-04-30 101.8437 2000-05-31 99.9048 2000-06-30 97.0331 2000-07-31 97.7722 2000-08-31 98.8309 2000-09-30 97.39 2000-10-31 99.972 2000-11-30 98.343 2000-12-31 98.157 2001-01-31 97.0394 2001-02-28 96.5945 2001-03-31 97.5044 2001-04-30 98.2955 2001-05-31 98.5037 2001-06-30 98.3336 2001-07-31 99.0073 2001-08-31 97.8558 2001-09-30 99.1096 2001-10-31 98.9178 2001-11-30 98.8917 2001-12-31 99.4586 2002-01-31 99.5881 2002-02-28 99.7998 2002-03-31 99.1119 2002-04-30 99.8243 2002-05-31 98.6059 2002-06-30 97.6439 2002-07-31 99.9616 2002-08-31 99.8553 2002-09-30 101.0263 2002-10-31 101.2556 2002-11-30 100.6848 2002-12-31 100.4933 2003-01-31 99.8088 2003-02-28 98.4305 2003-03-31 96.7829 2003-04-30 95.894 2003-05-31 94.861 2003-06-30 96.5807 2003-07-31 95.8613 2003-08-31 95.1859 2003-09-30 95.5264 2003-10-31 96.7374 2003-11-30 97.3485 2003-12-31 97.9443 2004-01-31 100.266 2004-02-29 102.6252 2004-03-31 102.2652 2004-04-30 102.18 2004-05-31 101.8365 2004-06-30 103.1312 2004-07-31 103.2267 2004-08-31 102.4993 2004-09-30 100.7629 2004-10-31 99.8995 2004-11-30 99.8462 2004-12-31 101.3577 2005-01-31 100 2005-02-28 100.9195 2005-03-31 101.0085 2005-04-30 101.9908 2005-05-31 100.9498 2005-06-30 101.6614 2005-07-31 98.7532 2005-08-31 99.6365 2005-09-30 100.5664 2005-10-31 99.5617 2005-11-30 99.3124 2005-12-31 99.3673 2006-01-31 98.868 2006-02-28 98.7019 2006-03-31 98.1811 2006-04-30 98.1921 2006-05-31 101.0532 2006-06-30 100.8021 2006-07-31 100.7815 2006-08-31 102.7585 2006-09-30 102.8166 2006-10-31 102.891 2006-11-30 103.1685 2006-12-31 104.1736 2007-01-31 105.213 2007-02-28 104.6674 2007-03-31 103.1681 2007-04-30 103.8273 2007-05-31 103.4706 2007-06-30 104.0978 2007-07-31 104.7786 2007-08-31 104.1477 2007-09-30 102.9115 2007-10-31 102.3487 2007-11-30 101.4111 2007-12-31 99.384 2008-01-31 96.1074 2008-02-29 95.5984 2008-03-31 94.2217 2008-04-30 92.4318 2008-05-31 92.4126 2008-06-30 92.5028 2008-07-31 92.5902 2008-08-31 91.0774 2008-09-30 89.4541 2008-10-31 89.0817 2008-11-30 83.3352 2008-12-31 78.0567 2009-01-31 76.9266 2009-02-28 78.8615 2009-03-31 76.9369 2009-04-30 78.7641 2009-05-31 80.2391 2009-06-30 83.7253 2009-07-31 83.2757 2009-08-31 83.1407 2009-09-30 80.8373 2009-10-31 79.0547 2009-11-30 80.6169 2009-12-31 79.9829 2010-01-31 80.4655 2010-02-28 79.7382 2010-03-31 76.9059 2010-04-30 78.6957 2010-05-31 78.5615 2010-06-30 80.3592 2010-07-31 80.7841 2010-08-31 81.9475 2010-09-30 80.5142 2010-10-31 78.8141 2010-11-30 80.2415 2010-12-31 79.6858 2011-01-31 79.9579 2011-02-28 80.7634 2011-03-31 79.5703 2011-04-30 78.9402 2011-05-31 79.0621 2011-06-30 78.1741 2011-07-31 78.0172 2011-08-31 78.9407 2011-09-30 78.6501 2011-10-31 78.9877 2011-11-30 79.9226 2011-12-31 80.3228 2012-01-31 80.4914 2012-02-29 80.3193 2012-03-31 80.7625 2012-04-30 81.9339 2012-05-31 83.1755 2012-06-30 82.4771 2012-07-31 83.3299 2012-08-31 83.3422 2012-09-30 83.5963 2012-10-31 82.9647 2012-11-30 82.9948 2012-12-31 82.9153 2013-01-31 81.5023 2013-02-28 79.0535 2013-03-31 78.4258 2013-04-30 79.4486 2013-05-31 79.7274 2013-06-30 80.4139 2013-07-31 79.3895 2013-08-31 80.4748 2013-09-30 82.155 2013-10-31 82.0578 2013-11-30 82.9566 2013-12-31 83.8588 2014-01-31 84.8807 2014-02-28 85.221 2014-03-31 85.0048 2014-04-30 85.5739 2014-05-31 86.2024 2014-06-30 87.0088 2014-07-31 88.0403 2014-08-31 87.0688 2014-09-30 86.7927 2014-10-31 86.6771 2014-11-30 86.3482 2014-12-31 86.8949 2015-01-31 87.014 2015-02-28 89.307 2015-03-31 89.6375 2015-04-30 89.3358 2015-05-31 90.5755 2015-06-30 91.4298 2015-07-31 92.6566 2015-08-31 92.9613 2015-09-30 91.4579 2015-10-31 91.1654 2015-11-30 92.8515 2015-12-31 91.0779 2016-01-31 88.1422 2016-02-29 86.3512 2016-03-31 85.362 2016-04-30 84.4781 2016-05-31 86.2624 2016-06-30 84.4953 2016-07-31 78.8577 2016-08-31 77.7946 2016-09-30 78.1266 2016-10-31 74.1431 2016-11-30 76.1435 2016-12-31 77.7073 2017-01-31 76.404 2017-02-28 76.9486 2017-03-31 75.9051 2017-04-30 77.5528 2017-05-31 77.9858 2017-06-30 76.4416 2017-07-31 76.4099 2017-08-31 74.97 2017-09-30 76.6208 2017-10-31 76.7352 2017-11-30 77.0347 2017-12-31 77.6628 2018-01-31 78.2614 2018-02-28 78.3657 2018-03-31 78.5708 2018-04-30 79.6039 2018-05-31 78.1769 2018-06-30 77.8977 2018-07-31 77.6098 2018-08-31 76.8337 2018-09-30 77.6653 2018-10-31 78.0617 2018-11-30 77.725 2018-12-31 76.172 2019-01-31 77.2183 2019-02-28 78.2063 2019-03-31 79.3221 2019-04-30 78.8421 2019-05-31 78.2089 2019-06-30 76.6095 2019-07-31 75.4837 2019-08-31 74.342 2019-09-30 76.0573 2019-10-31 77.6519 2019-11-30 79.0171 2019-12-31 80.0345 2020-01-31 79.7589 2020-02-29 80.121 2020-03-31 76.5565 2020-04-30 77.9225 2020-05-31 76.9552 2020-06-30 76.6706 2020-07-31 76.7394 2020-08-31 78.0118 2020-09-30 77.0809 2020-10-31 77.3047 2020-11-30 78.0818 2020-12-31 77.855 2021-01-31 78.8647 2021-02-28 80.4168 2021-03-31 81.4901 2021-04-30 81.1957 2021-05-31 81.7151 2021-06-30 81.722 2021-07-31 81.5699 2021-08-31 81.713 2021-09-30 81.2893 2021-10-31 81.8029 2021-11-30 81.2406 2021-12-31 81.1808 2022-01-31 82.4707 2022-02-28 82.315 2022-03-31 81.6881 2022-04-30 80.9781 2022-05-31 79.5307 2022-06-30 78.9296 2022-07-31 78.5813 2022-08-31 78.7158 2022-09-30 75.994 2022-10-31 76.6844 2022-11-30 77.8085 2022-12-31 78.7598 2023-01-31 78.0244 2023-02-28 77.5758 2023-03-31 78.0878 2023-04-30 79.1285 2023-05-31 79.937 2023-06-30 81.5007 2023-07-31 82.4264 2023-08-31 82.2335 2023-09-30 81.3409 2023-10-31 80.4456 2023-11-30 80.8983 2023-12-31 81.6577 2024-01-31 82.1332

  Copied to clipboard !

Open