Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUDLBK46
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLBK46
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Daily Maltese Lira 2004-01-19 0.3472 2004-01-20 0.3421 2004-01-21 0.3404 2004-01-22 0.3386 2004-01-23 0.3394 2004-01-26 0.3422 2004-01-27 0.3412 2004-01-28 0.3412 2004-01-29 0.3463 2004-01-30 0.3448 2004-02-02 0.3447 2004-02-03 0.3416 2004-02-04 0.3428 2004-02-05 0.3407 2004-02-06 0.3381 2004-02-09 0.3385 2004-02-10 0.338 2004-02-11 0.3381 2004-02-12 0.3345 2004-02-13 0.3354 2004-02-16 0.3353 2004-02-17 0.334 2004-02-18 0.3339 2004-02-19 0.3374 2004-02-20 0.3404 2004-02-23 0.3406 2004-02-24 0.3377 2004-02-25 0.3402 2004-02-26 0.3436 2004-02-27 0.3433 2004-03-01 0.3428 2004-03-02 0.3465 2004-03-03 0.3506 2004-03-04 0.3497 2004-03-05 0.3438 2004-03-08 0.3454 2004-03-09 0.3447 2004-03-10 0.3497 2004-03-11 0.3493 2004-03-12 0.3508 2004-03-15 0.35 2004-03-16 0.3466 2004-03-17 0.3499 2004-03-18 0.3455 2004-03-19 0.3461 2004-03-22 0.3448 2004-03-23 0.3464 2004-03-24 0.3485 2004-03-25 0.3501 2004-03-26 0.3518 2004-03-29 0.3507 2004-03-30 0.3495 2004-03-31 0.3469 2004-04-01 0.3444 2004-04-02 0.3501 2004-04-05 0.3535 2004-04-06 0.352 2004-04-07 0.3492 2004-04-08 0.3508 2004-04-13 0.3558 2004-04-14 0.3578 2004-04-15 0.3565 2004-04-16 0.3536 2004-04-19 0.3534 2004-04-20 0.3564 2004-04-21 0.3583 2004-04-22 0.3586 2004-04-23 0.3594 2004-04-26 0.3581 2004-04-27 0.3569 2004-04-28 0.3588 2004-04-29 0.3566 2004-04-30 0.3558 2004-05-04 0.3529 2004-05-05 0.3522 2004-05-06 0.353 2004-05-07 0.3514 2004-05-10 0.3582 2004-05-11 0.3602 2004-05-12 0.3575 2004-05-13 0.3594 2004-05-14 0.3589 2004-05-17 0.3557 2004-05-18 0.3564 2004-05-19 0.3543 2004-05-20 0.3571 2004-05-21 0.3545 2004-05-24 0.3555 2004-05-25 0.3519 2004-05-26 0.3519 2004-05-27 0.348 2004-05-28 0.3488 2004-06-01 0.3483 2004-06-02 0.3471 2004-06-03 0.3477 2004-06-04 0.348 2004-06-07 0.3468 2004-06-08 0.3475 2004-06-09 0.3514 2004-06-10 0.3514 2004-06-11 0.3534 2004-06-14 0.352 2004-06-15 0.352 2004-06-16 0.3532 2004-06-17 0.3524 2004-06-18 0.3502 2004-06-21 0.3513 2004-06-22 0.3518 2004-06-23 0.3512 2004-06-24 0.3504 2004-06-25 0.3509 2004-06-28 0.3495 2004-06-29 0.3517 2004-06-30 0.3503 2004-07-01 0.3505 2004-07-02 0.3471 2004-07-05 0.3477 2004-07-06 0.3472 2004-07-07 0.3448 2004-07-08 0.344 2004-07-09 0.3443 2004-07-12 0.3438 2004-07-13 0.3455 2004-07-14 0.3443 2004-07-15 0.3446 2004-07-16 0.3424 2004-07-19 0.3433 2004-07-20 0.3446 2004-07-21 0.3484 2004-07-22 0.347 2004-07-23 0.3509 2004-07-26 0.3497 2004-07-27 0.3521 2004-07-28 0.3527 2004-07-29 0.3526 2004-07-30 0.3529 2004-08-02 0.3526 2004-08-03 0.3523 2004-08-04 0.3524 2004-08-05 0.3526 2004-08-06 0.3474 2004-08-09 0.3476 2004-08-10 0.3463 2004-08-11 0.349 2004-08-12 0.3487 2004-08-13 0.3454 2004-08-16 0.3457 2004-08-17 0.3465 2004-08-18 0.3474 2004-08-19 0.3458 2004-08-20 0.3469 2004-08-23 0.3495 2004-08-24 0.352 2004-08-25 0.3524 2004-08-26 0.3527 2004-08-27 0.3538 2004-08-31 0.3512 2004-09-01 0.3511 2004-09-02 0.3515 2004-09-03 0.3543 2004-09-06 0.3535 2004-09-07 0.3539 2004-09-08 0.3525 2004-09-09 0.3515 2004-09-10 0.3483 2004-09-13 0.3495 2004-09-14 0.3484 2004-09-15 0.3521 2004-09-16 0.352 2004-09-17 0.3513 2004-09-20 0.352 2004-09-21 0.3493 2004-09-22 0.3496 2004-09-23 0.3484 2004-09-24 0.3488 2004-09-27 0.3479 2004-09-28 0.3474 2004-09-29 0.3479 2004-09-30 0.3454 2004-10-01 0.3464 2004-10-04 0.3495 2004-10-05 0.3487 2004-10-06 0.3489 2004-10-07 0.3491 2004-10-08 0.346 2004-10-11 0.3467 2004-10-12 0.3483 2004-10-13 0.3492 2004-10-14 0.3464 2004-10-15 0.3443 2004-10-18 0.3437 2004-10-19 0.3436 2004-10-20 0.3416 2004-10-21 0.3409 2004-10-22 0.3405 2004-10-25 0.3374 2004-10-26 0.3373 2004-10-27 0.3373 2004-10-28 0.3383 2004-10-29 0.3386 2004-11-01 0.338 2004-11-02 0.3388 2004-11-03 0.3365 2004-11-04 0.3351 2004-11-05 0.3345 2004-11-08 0.3332 2004-11-09 0.3341 2004-11-10 0.3343 2004-11-11 0.3348 2004-11-12 0.3338 2004-11-15 0.3337 2004-11-16 0.333 2004-11-17 0.332 2004-11-18 0.3328 2004-11-19 0.331 2004-11-22 0.3316 2004-11-23 0.3302 2004-11-24 0.3285 2004-11-25 0.3269 2004-11-26 0.3265 2004-11-29 0.326 2004-11-30 0.3252 2004-12-01 0.3243 2004-12-02 0.3252 2004-12-03 0.3229 2004-12-06 0.3219 2004-12-07 0.3219 2004-12-08 0.3252 2004-12-09 0.3256 2004-12-10 0.3266 2004-12-13 0.3249 2004-12-14 0.3251 2004-12-15 0.3219 2004-12-16 0.3248 2004-12-17 0.3252 2004-12-20 0.3219 2004-12-21 0.3235 2004-12-22 0.3235 2004-12-23 0.3211 2004-12-24 0.3205 2004-12-29 0.32 2004-12-30 0.3189 2004-12-31 0.3197 2005-01-04 0.3263 2005-01-05 0.3263 2005-01-06 0.3285 2005-01-07 0.3307 2005-01-10 0.3301 2005-01-11 0.3289 2005-01-12 0.3259 2005-01-13 0.3279 2005-01-14 0.3302 2005-01-17 0.3307 2005-01-18 0.3316 2005-01-19 0.3311 2005-01-20 0.3329 2005-01-21 0.3319 2005-01-24 0.3309 2005-01-25 0.3329 2005-01-26 0.3302 2005-01-27 0.3306 2005-01-28 0.3314 2005-01-31 0.3308 2005-02-01 0.3314 2005-02-02 0.3309 2005-02-03 0.3325 2005-02-04 0.3325 2005-02-07 0.3353 2005-02-08 0.338 2005-02-09 0.3364 2005-02-10 0.334 2005-02-11 0.3345 2005-02-14 0.332 2005-02-15 0.3319 2005-02-16 0.3322 2005-02-17 0.3302 2005-02-18 0.3299 2005-02-21 0.3298 2005-02-22 0.3268 2005-02-23 0.3273 2005-02-24 0.3269 2005-02-25 0.327 2005-02-28 0.3251 2005-03-01 0.3268 2005-03-02 0.3286 2005-03-03 0.3283 2005-03-04 0.3259 2005-03-07 0.327 2005-03-08 0.3236 2005-03-09 0.324 2005-03-10 0.3229 2005-03-11 0.3217 2005-03-14 0.3239 2005-03-15 0.3247 2005-03-16 0.3222 2005-03-17 0.3233 2005-03-18 0.3251 2005-03-21 0.3276 2005-03-22 0.3272 2005-03-23 0.3315 2005-03-24 0.3326 2005-03-29 0.3334 2005-03-30 0.3324 2005-03-31 0.3314 2005-04-01 0.3321 2005-04-04 0.3351 2005-04-05 0.3347 2005-04-06 0.3346 2005-04-07 0.3336 2005-04-08 0.3346 2005-04-11 0.332 2005-04-12 0.3335 2005-04-13 0.3332 2005-04-14 0.3352 2005-04-15 0.3326 2005-04-18 0.3308 2005-04-19 0.33 2005-04-20 0.3291 2005-04-21 0.3286 2005-04-22 0.3289 2005-04-25 0.331 2005-04-26 0.3316 2005-04-27 0.3314 2005-04-28 0.3319 2005-04-29 0.3323 2005-05-03 0.3334 2005-05-04 0.3317 2005-05-05 0.3318 2005-05-06 0.333 2005-05-09 0.3348 2005-05-10 0.3336 2005-05-11 0.3351 2005-05-12 0.3377 2005-05-13 0.3394 2005-05-16 0.3402 2005-05-17 0.3399 2005-05-18 0.3396 2005-05-19 0.3402 2005-05-20 0.3423 2005-05-23 0.3413 2005-05-24 0.3412 2005-05-25 0.3408 2005-05-26 0.3428 2005-05-27 0.3422 2005-05-31 0.3477 2005-06-01 0.3498 2005-06-02 0.3493 2005-06-03 0.3497 2005-06-06 0.3494 2005-06-07 0.3499 2005-06-08 0.3483 2005-06-09 0.3523 2005-06-10 0.3541 2005-06-13 0.3566 2005-06-14 0.3564 2005-06-15 0.3546 2005-06-16 0.3552 2005-06-17 0.351 2005-06-20 0.3537 2005-06-21 0.3538 2005-06-22 0.3541 2005-06-23 0.3563 2005-06-24 0.3552 2005-06-27 0.3531 2005-06-28 0.3554 2005-06-29 0.3558 2005-06-30 0.3548 2005-07-01 0.3587 2005-07-04 0.3607 2005-07-05 0.3605 2005-07-06 0.3599 2005-07-07 0.3596 2005-07-11 0.3576 2005-07-12 0.3518 2005-07-13 0.3549 2005-07-14 0.3547 2005-07-15 0.3566 2005-07-18 0.3561 2005-07-19 0.3579 2005-07-20 0.3574 2005-07-21 0.3543 2005-07-22 0.3544 2005-07-25 0.3559 2005-07-26 0.3571 2005-07-27 0.3566 2005-07-28 0.3553 2005-07-29 0.3532 2005-08-01 0.3517 2005-08-02 0.3516 2005-08-03 0.3485 2005-08-04 0.3471 2005-08-05 0.3477 2005-08-08 0.3472 2005-08-09 0.3477 2005-08-10 0.3467 2005-08-11 0.3451 2005-08-12 0.3453 2005-08-15 0.3471 2005-08-16 0.3482 2005-08-17 0.3488 2005-08-18 0.3526 2005-08-19 0.3533 2005-08-22 0.351 2005-08-23 0.351 2005-08-24 0.3501 2005-08-25 0.3494 2005-08-26 0.3481 2005-08-30 0.3521 2005-08-31 0.3489 2005-09-01 0.3444 2005-09-02 0.3422 2005-09-05 0.343 2005-09-06 0.3441 2005-09-07 0.3448 2005-09-08 0.3458 2005-09-09 0.3455 2005-09-12 0.3495 2005-09-13 0.3497 2005-09-14 0.3488 2005-09-15 0.3514 2005-09-16 0.3507 2005-09-19 0.3535 2005-09-20 0.3527 2005-09-21 0.3509 2005-09-22 0.3535 2005-09-23 0.3523 2005-09-26 0.3568 2005-09-27 0.3576 2005-09-28 0.3574 2005-09-29 0.3575 2005-09-30 0.3561 2005-10-03 0.3605 2005-10-04 0.3596 2005-10-05 0.3592 2005-10-06 0.3538 2005-10-07 0.3543 2005-10-10 0.3564 2005-10-11 0.3579 2005-10-12 0.3569 2005-10-13 0.3598 2005-10-14 0.3565 2005-10-17 0.357 2005-10-18 0.36 2005-10-19 0.3583 2005-10-20 0.3584 2005-10-21 0.3574 2005-10-24 0.3584 2005-10-25 0.355 2005-10-26 0.3554 2005-10-27 0.3534 2005-10-28 0.3548 2005-10-31 0.3585 2005-11-01 0.3581 2005-11-02 0.3558 2005-11-03 0.3575 2005-11-04 0.3634 2005-11-07 0.3641 2005-11-08 0.3651 2005-11-09 0.366 2005-11-10 0.3655 2005-11-11 0.3667 2005-11-14 0.3669 2005-11-15 0.3678 2005-11-16 0.3682 2005-11-17 0.3661 2005-11-18 0.3668 2005-11-21 0.3656 2005-11-22 0.3665 2005-11-23 0.3641 2005-11-24 0.3642 2005-11-25 0.366 2005-11-28 0.364 2005-11-29 0.3652 2005-11-30 0.3642 2005-12-01 0.3665 2005-12-02 0.3672 2005-12-05 0.3652 2005-12-06 0.3645 2005-12-07 0.3662 2005-12-08 0.3631 2005-12-09 0.3629 2005-12-12 0.3591 2005-12-13 0.3599 2005-12-14 0.3568 2005-12-15 0.3592 2005-12-16 0.3583 2005-12-19 0.358 2005-12-20 0.3611 2005-12-21 0.3635 2005-12-22 0.3616 2005-12-23 0.3618 2005-12-28 0.3617 2005-12-29 0.3625 2005-12-30 0.3616 2006-01-03 0.3583 2006-01-04 0.3553 2006-01-05 0.3551 2006-01-06 0.3534 2006-01-09 0.3555 2006-01-10 0.3557 2006-01-11 0.3549 2006-01-12 0.3567 2006-01-13 0.3555 2006-01-16 0.354 2006-01-17 0.3558 2006-01-18 0.3547 2006-01-19 0.3543 2006-01-20 0.3552 2006-01-23 0.3495 2006-01-24 0.3497 2006-01-25 0.3501 2006-01-26 0.3504 2006-01-27 0.3538 2006-01-30 0.3552 2006-01-31 0.3536 2006-02-01 0.3548 2006-02-02 0.3551 2006-02-03 0.3574 2006-02-06 0.3584 2006-02-07 0.359 2006-02-08 0.3596 2006-02-09 0.3589 2006-02-10 0.3579 2006-02-13 0.3606 2006-02-14 0.3616 2006-02-15 0.3608 2006-02-16 0.3613 2006-02-17 0.3602 2006-02-20 0.3593 2006-02-21 0.3608 2006-02-22 0.3613 2006-02-23 0.3602 2006-02-24 0.3618 2006-02-27 0.3621 2006-02-28 0.36 2006-03-01 0.3598 2006-03-02 0.3584 2006-03-03 0.3573 2006-03-06 0.3574 2006-03-07 0.3612 2006-03-08 0.3602 2006-03-09 0.3602 2006-03-10 0.3603 2006-03-13 0.3601 2006-03-14 0.3571 2006-03-15 0.3567 2006-03-16 0.3533 2006-03-17 0.3526 2006-03-20 0.3526 2006-03-21 0.3551 2006-03-22 0.354 2006-03-23 0.3581 2006-03-24 0.3572 2006-03-27 0.3569 2006-03-28 0.3552 2006-03-29 0.3578 2006-03-30 0.3534 2006-03-31 0.3547 2006-04-03 0.3544 2006-04-04 0.349 2006-04-05 0.3499 2006-04-06 0.3511 2006-04-07 0.3545 2006-04-10 0.3546 2006-04-11 0.354 2006-04-12 0.3545 2006-04-13 0.3551 2006-04-18 0.3495 2006-04-19 0.3481 2006-04-20 0.3487 2006-04-21 0.3481 2006-04-24 0.3471 2006-04-25 0.346 2006-04-26 0.3451 2006-04-27 0.3453 2006-04-28 0.3408 2006-05-02 0.3395 2006-05-03 0.3405 2006-05-04 0.3382 2006-05-05 0.337 2006-05-08 0.3376 2006-05-09 0.3364 2006-05-10 0.3354 2006-05-11 0.3348 2006-05-12 0.3325 2006-05-15 0.3345 2006-05-16 0.3342 2006-05-17 0.3341 2006-05-18 0.335 2006-05-19 0.338 2006-05-22 0.3351 2006-05-23 0.3342 2006-05-24 0.3361 2006-05-25 0.3361 2006-05-26 0.3356 2006-05-30 0.3331 2006-05-31 0.3343 2006-06-01 0.335 2006-06-02 0.3319 2006-06-05 0.3316 2006-06-06 0.335 2006-06-07 0.3359 2006-06-08 0.3396 2006-06-09 0.3396 2006-06-12 0.3411 2006-06-13 0.3416 2006-06-14 0.3403 2006-06-15 0.3401 2006-06-16 0.3396 2006-06-19 0.342 2006-06-20 0.3403 2006-06-21 0.3396 2006-06-22 0.3414 2006-06-23 0.3431 2006-06-26 0.3421 2006-06-27 0.3408 2006-06-28 0.3426 2006-06-29 0.3425 2006-06-30 0.3355 2006-07-03 0.3354 2006-07-04 0.3355 2006-07-05 0.3376 2006-07-06 0.3367 2006-07-07 0.3348 2006-07-10 0.337 2006-07-11 0.3368 2006-07-12 0.3384 2006-07-13 0.3381 2006-07-14 0.3398 2006-07-17 0.3429 2006-07-18 0.3438 2006-07-19 0.3426 2006-07-20 0.3395 2006-07-21 0.3379 2006-07-24 0.34 2006-07-25 0.3401 2006-07-26 0.3401 2006-07-27 0.3371 2006-07-28 0.3363 2006-07-31 0.3365 2006-08-01 0.3366 2006-08-02 0.3352 2006-08-03 0.3357 2006-08-04 0.3329 2006-08-07 0.3339 2006-08-08 0.3344 2006-08-09 0.333 2006-08-10 0.336 2006-08-11 0.3362 2006-08-14 0.3369 2006-08-15 0.3357 2006-08-16 0.334 2006-08-17 0.3336 2006-08-18 0.3348 2006-08-21 0.3323 2006-08-22 0.3349 2006-08-23 0.3354 2006-08-24 0.3356 2006-08-25 0.3369 2006-08-29 0.3367 2006-08-30 0.3346 2006-08-31 0.3354 2006-09-01 0.3351 2006-09-04 0.3337 2006-09-05 0.3352 2006-09-06 0.3357 2006-09-07 0.3372 2006-09-08 0.3389 2006-09-11 0.3383 2006-09-12 0.3384 2006-09-13 0.3385 2006-09-14 0.3368 2006-09-15 0.3394 2006-09-18 0.3384 2006-09-19 0.338 2006-09-20 0.338 2006-09-21 0.3373 2006-09-22 0.3352 2006-09-25 0.3369 2006-09-26 0.3387 2006-09-27 0.3378 2006-09-28 0.3384 2006-09-29 0.339 2006-10-02 0.3369 2006-10-03 0.337 2006-10-04 0.3384 2006-10-05 0.3385 2006-10-06 0.3411 2006-10-09 0.3407 2006-10-10 0.3425 2006-10-11 0.342 2006-10-12 0.3423 2006-10-13 0.3437 2006-10-16 0.3429 2006-10-17 0.3424 2006-10-18 0.3431 2006-10-19 0.3408 2006-10-20 0.3407 2006-10-23 0.342 2006-10-24 0.3422 2006-10-25 0.3411 2006-10-26 0.3387 2006-10-27 0.3374 2006-10-30 0.3377 2006-10-31 0.3363 2006-11-01 0.3362 2006-11-02 0.336 2006-11-03 0.3381 2006-11-06 0.3377 2006-11-07 0.3354 2006-11-08 0.3365 2006-11-09 0.3355 2006-11-10 0.3339 2006-11-13 0.3351 2006-11-14 0.3352 2006-11-15 0.3352 2006-11-16 0.3352 2006-11-17 0.3346 2006-11-20 0.3349 2006-11-21 0.3348 2006-11-22 0.332 2006-11-23 0.3315 2006-11-24 0.3279 2006-11-27 0.327 2006-11-28 0.3264 2006-11-29 0.3262 2006-11-30 0.3238 2006-12-01 0.3239 2006-12-04 0.3222 2006-12-05 0.3226 2006-12-06 0.3223 2006-12-07 0.3229 2006-12-08 0.3224 2006-12-11 0.3249 2006-12-12 0.3243 2006-12-13 0.3247 2006-12-14 0.3261 2006-12-15 0.3279 2006-12-18 0.3286 2006-12-19 0.3259 2006-12-20 0.3254 2006-12-21 0.3261 2006-12-22 0.3264 2006-12-27 0.3271 2006-12-28 0.3267 2006-12-29 0.3256 2007-01-02 0.3234 2007-01-03 0.3254 2007-01-04 0.3279 2007-01-05 0.3305 2007-01-08 0.33 2007-01-09 0.3303 2007-01-10 0.3316 2007-01-11 0.333 2007-01-12 0.332 2007-01-15 0.3319 2007-01-16 0.3321 2007-01-17 0.3316 2007-01-18 0.3314 2007-01-19 0.3317 2007-01-22 0.3313 2007-01-23 0.3294 2007-01-24 0.3311 2007-01-25 0.3307 2007-01-26 0.3328 2007-01-29 0.3319 2007-01-30 0.3312 2007-01-31 0.3301 2007-02-01 0.3295 2007-02-02 0.3309 2007-02-05 0.3321 2007-02-06 0.3315 2007-02-07 0.3298 2007-02-08 0.3293 2007-02-09 0.3304 2007-02-12 0.3313 2007-02-13 0.33 2007-02-14 0.3266 2007-02-15 0.3265 2007-02-16 0.3273 2007-02-19 0.3267 2007-02-20 0.3265 2007-02-21 0.3269 2007-02-22 0.3275 2007-02-23 0.3259 2007-02-26 0.326 2007-02-27 0.3242 2007-02-28 0.325 2007-03-01 0.3262 2007-03-02 0.3259 2007-03-05 0.3264 2007-03-06 0.3272 2007-03-07 0.3266 2007-03-08 0.327 2007-03-09 0.3274 2007-03-12 0.3256 2007-03-13 0.3252 2007-03-14 0.3248 2007-03-15 0.324 2007-03-16 0.3225 2007-03-19 0.3229 2007-03-20 0.3226 2007-03-21 0.3226 2007-03-22 0.3214 2007-03-23 0.3228 2007-03-26 0.322 2007-03-27 0.3215 2007-03-28 0.3212 2007-03-29 0.322 2007-03-30 0.3224 2007-04-02 0.3209 2007-04-03 0.321 2007-04-04 0.321 2007-04-05 0.3196 2007-04-10 0.3195 2007-04-11 0.319 2007-04-12 0.3182 2007-04-13 0.3178 2007-04-16 0.3168 2007-04-17 0.3164 2007-04-18 0.3161 2007-04-19 0.3155 2007-04-20 0.3158 2007-04-23 0.3165 2007-04-24 0.3151 2007-04-25 0.3143 2007-04-26 0.3154 2007-04-27 0.3142 2007-04-30 0.3146 2007-05-01 0.3156 2007-05-02 0.3162 2007-05-03 0.3165 2007-05-04 0.316 2007-05-08 0.316 2007-05-09 0.3168 2007-05-10 0.3177 2007-05-11 0.3175 2007-05-14 0.3169 2007-05-15 0.3158 2007-05-16 0.3163 2007-05-17 0.3183 2007-05-18 0.3182 2007-05-21 0.319 2007-05-22 0.3189 2007-05-23 0.3183 2007-05-24 0.3196 2007-05-25 0.319 2007-05-29 0.3183 2007-05-30 0.3197 2007-05-31 0.3191 2007-06-01 0.32 2007-06-04 0.318 2007-06-05 0.3175 2007-06-06 0.3181 2007-06-07 0.319 2007-06-08 0.3214 2007-06-11 0.3217 2007-06-12 0.3224 2007-06-13 0.3227 2007-06-14 0.3221 2007-06-15 0.3212 2007-06-18 0.3205 2007-06-19 0.32 2007-06-20 0.3194 2007-06-21 0.3204 2007-06-22 0.3197 2007-06-25 0.3191 2007-06-26 0.3185 2007-06-27 0.3196 2007-06-28 0.3188 2007-06-29 0.3179 2007-07-02 0.315 2007-07-03 0.3154 2007-07-04 0.3151 2007-07-05 0.3144 2007-07-06 0.3148 2007-07-09 0.315 2007-07-10 0.3136 2007-07-11 0.3116 2007-07-12 0.3117 2007-07-13 0.3116 2007-07-16 0.3118 2007-07-17 0.3115 2007-07-18 0.3109 2007-07-19 0.3105 2007-07-20 0.3103 2007-07-23 0.3107 2007-07-24 0.3105 2007-07-25 0.3111 2007-07-26 0.313 2007-07-27 0.3133 2007-07-30 0.3134 2007-07-31 0.3136 2007-08-01 0.3135 2007-08-02 0.314 2007-08-03 0.3119 2007-08-06 0.311 2007-08-07 0.3119 2007-08-08 0.3107 2007-08-09 0.3133 2007-08-10 0.3139 2007-08-13 0.3147 2007-08-14 0.3161 2007-08-15 0.316 2007-08-16 0.3203 2007-08-17 0.3179 2007-08-20 0.3177 2007-08-21 0.3176 2007-08-22 0.3176 2007-08-23 0.3167 2007-08-24 0.3156 2007-08-28 0.3141 2007-08-29 0.3145 2007-08-30 0.3148 2007-08-31 0.3148 2007-09-03 0.3155 2007-09-04 0.316 2007-09-05 0.3145 2007-09-06 0.3144 2007-09-07 0.3119 2007-09-10 0.3114 2007-09-11 0.3103 2007-09-12 0.3092 2007-09-13 0.3089 2007-09-14 0.3095 2007-09-17 0.3092 2007-09-18 0.3095 2007-09-19 0.3069 2007-09-20 0.3047 2007-09-21 0.3047 2007-09-24 0.3046 2007-09-25 0.304 2007-09-26 0.304 2007-09-27 0.3033 2007-09-28 0.3018 2007-10-01 0.3015 2007-10-02 0.3034 2007-10-03 0.3035 2007-10-04 0.3037 2007-10-05 0.3036 2007-10-08 0.3052 2007-10-09 0.3047 2007-10-10 0.3032 2007-10-11 0.3014 2007-10-12 0.303 2007-10-15 0.3019 2007-10-16 0.3032 2007-10-17 0.3023 2007-10-18 0.3005 2007-10-19 0.3013 2007-10-22 0.3035 2007-10-23 0.3015 2007-10-24 0.3001 2007-10-25 0.3 2007-10-26 0.297 2007-10-29 0.298 2007-10-30 0.2976 2007-10-31 0.2967 2007-11-01 0.2959 2007-11-02 0.2964 2007-11-05 0.2962 2007-11-06 0.2946 2007-11-07 0.2927 2007-11-08 0.2923 2007-11-09 0.2926 2007-11-12 0.2953 2007-11-13 0.2939 2007-11-14 0.2921 2007-11-15 0.2935 2007-11-16 0.2903 2007-11-19 0.293 2007-11-20 0.2905 2007-11-21 0.2896 2007-11-22 0.2891 2007-11-23 0.2903 2007-11-26 0.2893 2007-11-27 0.2889 2007-11-28 0.2908 2007-11-29 0.2906 2007-11-30 0.2925 2007-12-03 0.2925 2007-12-04 0.291 2007-12-05 0.2929 2007-12-06 0.2936 2007-12-07 0.293 2007-12-10 0.2917 2007-12-11 0.2921 2007-12-12 0.2924 2007-12-13 0.2941 2007-12-14 0.2974 2007-12-17 0.2987 2007-12-18 0.2958 2007-12-19 0.2983 2007-12-20 0.2993 2007-12-21 0.2986 2007-12-24 0.2981 2007-12-27 0.2947 2007-12-28 0.2919 2007-12-31 0.2924 2013-11-19 0.3179 -- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --

  Copied to clipboard !

Open