Day	Maltese Lira
2003-10-01	0.3659
2003-10-02	0.3665
2003-10-03	0.3679
2003-10-06	0.3669
2003-10-07	0.3647
2003-10-08	0.364
2003-10-09	0.3658
2003-10-10	0.364
2003-10-13	0.367
2003-10-14	0.3663
2003-10-15	0.3678
2003-10-16	0.3659
2003-10-17	0.3677
2003-10-20	0.3669
2003-10-21	0.3663
2003-10-22	0.3635
2003-10-23	0.3633
2003-10-24	0.3626
2003-10-27	0.3635
2003-10-28	0.3655
2003-10-29	0.3651
2003-10-30	0.3651
2003-10-31	0.3667
2003-11-03	0.371
2003-11-04	0.3703
2003-11-05	0.3708
2003-11-06	0.3723
2003-11-07	0.3714
2003-11-10	0.3705
2003-11-11	0.3705
2003-11-12	0.3674
2003-11-13	0.3655
2003-11-14	0.364
2003-11-17	0.3634
2003-11-18	0.3605
2003-11-19	0.36
2003-11-20	0.3598
2003-11-21	0.3597
2003-11-24	0.3634
2003-11-25	0.3632
2003-11-26	0.361
2003-11-27	0.3598
2003-11-28	0.358
2003-12-01	0.3585
2003-12-02	0.3556
2003-12-03	0.355
2003-12-04	0.3563
2003-12-05	0.3543
2003-12-08	0.3524
2003-12-09	0.3524
2003-12-10	0.3514
2003-12-11	0.3536
2003-12-12	0.3508
2003-12-15	0.3506
2003-12-16	0.3494
2003-12-17	0.3479
2003-12-18	0.3478
2003-12-19	0.3478
2003-12-22	0.3469
2003-12-23	0.3469
2003-12-24	0.3459
2003-12-29	0.3455
2003-12-30	0.3442
2003-12-31	0.3422
2004-01-02	0.3427
2004-01-05	0.3405
2004-01-06	0.3384
2004-01-07	0.3396
2004-01-08	0.3387
2004-01-09	0.3356
2004-01-12	0.3364
2004-01-13	0.337
2004-01-14	0.3391
2004-01-15	0.3413
2004-01-16	0.3462
2004-01-19	0.3472
2004-01-20	0.3421
2004-01-21	0.3404
2004-01-22	0.3386
2004-01-23	0.3394
2004-01-26	0.3422
2004-01-27	0.3412
2004-01-28	0.3412
2004-01-29	0.3463
2004-01-30	0.3448
2004-02-02	0.3447
2004-02-03	0.3416
2004-02-04	0.3428
2004-02-05	0.3407
2004-02-06	0.3381
2004-02-09	0.3385
2004-02-10	0.338
2004-02-11	0.3381
2004-02-12	0.3345
2004-02-13	0.3354
2004-02-16	0.3353
2004-02-17	0.334
2004-02-18	0.3339
2004-02-19	0.3374
2004-02-20	0.3404
2004-02-23	0.3406
2004-02-24	0.3377
2004-02-25	0.3402
2004-02-26	0.3436
2004-02-27	0.3433
2004-03-01	0.3428
2004-03-02	0.3465
2004-03-03	0.3506
2004-03-04	0.3497
2004-03-05	0.3438
2004-03-08	0.3454
2004-03-09	0.3447
2004-03-10	0.3497
2004-03-11	0.3493
2004-03-12	0.3508
2004-03-15	0.35
2004-03-16	0.3466
2004-03-17	0.3499
2004-03-18	0.3455
2004-03-19	0.3461
2004-03-22	0.3448
2004-03-23	0.3464
2004-03-24	0.3485
2004-03-25	0.3501
2004-03-26	0.3518
2004-03-29	0.3507
2004-03-30	0.3495
2004-03-31	0.3469
2004-04-01	0.3444
2004-04-02	0.3501
2004-04-05	0.3535
2004-04-06	0.352
2004-04-07	0.3492
2004-04-08	0.3508
2004-04-13	0.3558
2004-04-14	0.3578
2004-04-15	0.3565
2004-04-16	0.3536
2004-04-19	0.3534
2004-04-20	0.3564
2004-04-21	0.3583
2004-04-22	0.3586
2004-04-23	0.3594
2004-04-26	0.3581
2004-04-27	0.3569
2004-04-28	0.3588
2004-04-29	0.3566
2004-04-30	0.3558
2004-05-04	0.3529
2004-05-05	0.3522
2004-05-06	0.353
2004-05-07	0.3514
2004-05-10	0.3582
2004-05-11	0.3602
2004-05-12	0.3575
2004-05-13	0.3594
2004-05-14	0.3589
2004-05-17	0.3557
2004-05-18	0.3564
2004-05-19	0.3543
2004-05-20	0.3571
2004-05-21	0.3545
2004-05-24	0.3555
2004-05-25	0.3519
2004-05-26	0.3519
2004-05-27	0.348
2004-05-28	0.3488
2004-06-01	0.3483
2004-06-02	0.3471
2004-06-03	0.3477
2004-06-04	0.348
2004-06-07	0.3468
2004-06-08	0.3475
2004-06-09	0.3514
2004-06-10	0.3514
2004-06-11	0.3534
2004-06-14	0.352
2004-06-15	0.352
2004-06-16	0.3532
2004-06-17	0.3524
2004-06-18	0.3502
2004-06-21	0.3513
2004-06-22	0.3518
2004-06-23	0.3512
2004-06-24	0.3504
2004-06-25	0.3509
2004-06-28	0.3495
2004-06-29	0.3517
2004-06-30	0.3503
2004-07-01	0.3505
2004-07-02	0.3471
2004-07-05	0.3477
2004-07-06	0.3472
2004-07-07	0.3448
2004-07-08	0.344
2004-07-09	0.3443
2004-07-12	0.3438
2004-07-13	0.3455
2004-07-14	0.3443
2004-07-15	0.3446
2004-07-16	0.3424
2004-07-19	0.3433
2004-07-20	0.3446
2004-07-21	0.3484
2004-07-22	0.347
2004-07-23	0.3509
2004-07-26	0.3497
2004-07-27	0.3521
2004-07-28	0.3527
2004-07-29	0.3526
2004-07-30	0.3529
2004-08-02	0.3526
2004-08-03	0.3523
2004-08-04	0.3524
2004-08-05	0.3526
2004-08-06	0.3474
2004-08-09	0.3476
2004-08-10	0.3463
2004-08-11	0.349
2004-08-12	0.3487
2004-08-13	0.3454
2004-08-16	0.3457
2004-08-17	0.3465
2004-08-18	0.3474
2004-08-19	0.3458
2004-08-20	0.3469
2004-08-23	0.3495
2004-08-24	0.352
2004-08-25	0.3524
2004-08-26	0.3527
2004-08-27	0.3538
2004-08-31	0.3512
2004-09-01	0.3511
2004-09-02	0.3515
2004-09-03	0.3543
2004-09-06	0.3535
2004-09-07	0.3539
2004-09-08	0.3525
2004-09-09	0.3515
2004-09-10	0.3483
2004-09-13	0.3495
2004-09-14	0.3484
2004-09-15	0.3521
2004-09-16	0.352
2004-09-17	0.3513
2004-09-20	0.352
2004-09-21	0.3493
2004-09-22	0.3496
2004-09-23	0.3484
2004-09-24	0.3488
2004-09-27	0.3479
2004-09-28	0.3474
2004-09-29	0.3479
2004-09-30	0.3454
2004-10-01	0.3464
2004-10-04	0.3495
2004-10-05	0.3487
2004-10-06	0.3489
2004-10-07	0.3491
2004-10-08	0.346
2004-10-11	0.3467
2004-10-12	0.3483
2004-10-13	0.3492
2004-10-14	0.3464
2004-10-15	0.3443
2004-10-18	0.3437
2004-10-19	0.3436
2004-10-20	0.3416
2004-10-21	0.3409
2004-10-22	0.3405
2004-10-25	0.3374
2004-10-26	0.3373
2004-10-27	0.3373
2004-10-28	0.3383
2004-10-29	0.3386
2004-11-01	0.338
2004-11-02	0.3388
2004-11-03	0.3365
2004-11-04	0.3351
2004-11-05	0.3345
2004-11-08	0.3332
2004-11-09	0.3341
2004-11-10	0.3343
2004-11-11	0.3348
2004-11-12	0.3338
2004-11-15	0.3337
2004-11-16	0.333
2004-11-17	0.332
2004-11-18	0.3328
2004-11-19	0.331
2004-11-22	0.3316
2004-11-23	0.3302
2004-11-24	0.3285
2004-11-25	0.3269
2004-11-26	0.3265
2004-11-29	0.326
2004-11-30	0.3252
2004-12-01	0.3243
2004-12-02	0.3252
2004-12-03	0.3229
2004-12-06	0.3219
2004-12-07	0.3219
2004-12-08	0.3252
2004-12-09	0.3256
2004-12-10	0.3266
2004-12-13	0.3249
2004-12-14	0.3251
2004-12-15	0.3219
2004-12-16	0.3248
2004-12-17	0.3252
2004-12-20	0.3219
2004-12-21	0.3235
2004-12-22	0.3235
2004-12-23	0.3211
2004-12-24	0.3205
2004-12-29	0.32
2004-12-30	0.3189
2004-12-31	0.3197
2005-01-04	0.3263
2005-01-05	0.3263
2005-01-06	0.3285
2005-01-07	0.3307
2005-01-10	0.3301
2005-01-11	0.3289
2005-01-12	0.3259
2005-01-13	0.3279
2005-01-14	0.3302
2005-01-17	0.3307
2005-01-18	0.3316
2005-01-19	0.3311
2005-01-20	0.3329
2005-01-21	0.3319
2005-01-24	0.3309
2005-01-25	0.3329
2005-01-26	0.3302
2005-01-27	0.3306
2005-01-28	0.3314
2005-01-31	0.3308
2005-02-01	0.3314
2005-02-02	0.3309
2005-02-03	0.3325
2005-02-04	0.3325
2005-02-07	0.3353
2005-02-08	0.338
2005-02-09	0.3364
2005-02-10	0.334
2005-02-11	0.3345
2005-02-14	0.332
2005-02-15	0.3319
2005-02-16	0.3322
2005-02-17	0.3302
2005-02-18	0.3299
2005-02-21	0.3298
2005-02-22	0.3268
2005-02-23	0.3273
2005-02-24	0.3269
2005-02-25	0.327
2005-02-28	0.3251
2005-03-01	0.3268
2005-03-02	0.3286
2005-03-03	0.3283
2005-03-04	0.3259
2005-03-07	0.327
2005-03-08	0.3236
2005-03-09	0.324
2005-03-10	0.3229
2005-03-11	0.3217
2005-03-14	0.3239
2005-03-15	0.3247
2005-03-16	0.3222
2005-03-17	0.3233
2005-03-18	0.3251
2005-03-21	0.3276
2005-03-22	0.3272
2005-03-23	0.3315
2005-03-24	0.3326
2005-03-29	0.3334
2005-03-30	0.3324
2005-03-31	0.3314
2005-04-01	0.3321
2005-04-04	0.3351
2005-04-05	0.3347
2005-04-06	0.3346
2005-04-07	0.3336
2005-04-08	0.3346
2005-04-11	0.332
2005-04-12	0.3335
2005-04-13	0.3332
2005-04-14	0.3352
2005-04-15	0.3326
2005-04-18	0.3308
2005-04-19	0.33
2005-04-20	0.3291
2005-04-21	0.3286
2005-04-22	0.3289
2005-04-25	0.331
2005-04-26	0.3316
2005-04-27	0.3314
2005-04-28	0.3319
2005-04-29	0.3323
2005-05-03	0.3334
2005-05-04	0.3317
2005-05-05	0.3318
2005-05-06	0.333
2005-05-09	0.3348
2005-05-10	0.3336
2005-05-11	0.3351
2005-05-12	0.3377
2005-05-13	0.3394
2005-05-16	0.3402
2005-05-17	0.3399
2005-05-18	0.3396
2005-05-19	0.3402
2005-05-20	0.3423
2005-05-23	0.3413
2005-05-24	0.3412
2005-05-25	0.3408
2005-05-26	0.3428
2005-05-27	0.3422
2005-05-31	0.3477
2005-06-01	0.3498
2005-06-02	0.3493
2005-06-03	0.3497
2005-06-06	0.3494
2005-06-07	0.3499
2005-06-08	0.3483
2005-06-09	0.3523
2005-06-10	0.3541
2005-06-13	0.3566
2005-06-14	0.3564
2005-06-15	0.3546
2005-06-16	0.3552
2005-06-17	0.351
2005-06-20	0.3537
2005-06-21	0.3538
2005-06-22	0.3541
2005-06-23	0.3563
2005-06-24	0.3552
2005-06-27	0.3531
2005-06-28	0.3554
2005-06-29	0.3558
2005-06-30	0.3548
2005-07-01	0.3587
2005-07-04	0.3607
2005-07-05	0.3605
2005-07-06	0.3599
2005-07-07	0.3596
2005-07-11	0.3576
2005-07-12	0.3518
2005-07-13	0.3549
2005-07-14	0.3547
2005-07-15	0.3566
2005-07-18	0.3561
2005-07-19	0.3579
2005-07-20	0.3574
2005-07-21	0.3543
2005-07-22	0.3544
2005-07-25	0.3559
2005-07-26	0.3571
2005-07-27	0.3566
2005-07-28	0.3553
2005-07-29	0.3532
2005-08-01	0.3517
2005-08-02	0.3516
2005-08-03	0.3485
2005-08-04	0.3471
2005-08-05	0.3477
2005-08-08	0.3472
2005-08-09	0.3477
2005-08-10	0.3467
2005-08-11	0.3451
2005-08-12	0.3453
2005-08-15	0.3471
2005-08-16	0.3482
2005-08-17	0.3488
2005-08-18	0.3526
2005-08-19	0.3533
2005-08-22	0.351
2005-08-23	0.351
2005-08-24	0.3501
2005-08-25	0.3494
2005-08-26	0.3481
2005-08-30	0.3521
2005-08-31	0.3489
2005-09-01	0.3444
2005-09-02	0.3422
2005-09-05	0.343
2005-09-06	0.3441
2005-09-07	0.3448
2005-09-08	0.3458
2005-09-09	0.3455
2005-09-12	0.3495
2005-09-13	0.3497
2005-09-14	0.3488
2005-09-15	0.3514
2005-09-16	0.3507
2005-09-19	0.3535
2005-09-20	0.3527
2005-09-21	0.3509
2005-09-22	0.3535
2005-09-23	0.3523
2005-09-26	0.3568
2005-09-27	0.3576
2005-09-28	0.3574
2005-09-29	0.3575
2005-09-30	0.3561
2005-10-03	0.3605
2005-10-04	0.3596
2005-10-05	0.3592
2005-10-06	0.3538
2005-10-07	0.3543
2005-10-10	0.3564
2005-10-11	0.3579
2005-10-12	0.3569
2005-10-13	0.3598
2005-10-14	0.3565
2005-10-17	0.357
2005-10-18	0.36
2005-10-19	0.3583
2005-10-20	0.3584
2005-10-21	0.3574
2005-10-24	0.3584
2005-10-25	0.355
2005-10-26	0.3554
2005-10-27	0.3534
2005-10-28	0.3548
2005-10-31	0.3585
2005-11-01	0.3581
2005-11-02	0.3558
2005-11-03	0.3575
2005-11-04	0.3634
2005-11-07	0.3641
2005-11-08	0.3651
2005-11-09	0.366
2005-11-10	0.3655
2005-11-11	0.3667
2005-11-14	0.3669
2005-11-15	0.3678
2005-11-16	0.3682
2005-11-17	0.3661
2005-11-18	0.3668
2005-11-21	0.3656
2005-11-22	0.3665
2005-11-23	0.3641
2005-11-24	0.3642
2005-11-25	0.366
2005-11-28	0.364
2005-11-29	0.3652
2005-11-30	0.3642
2005-12-01	0.3665
2005-12-02	0.3672
2005-12-05	0.3652
2005-12-06	0.3645
2005-12-07	0.3662
2005-12-08	0.3631
2005-12-09	0.3629
2005-12-12	0.3591
2005-12-13	0.3599
2005-12-14	0.3568
2005-12-15	0.3592
2005-12-16	0.3583
2005-12-19	0.358
2005-12-20	0.3611
2005-12-21	0.3635
2005-12-22	0.3616
2005-12-23	0.3618
2005-12-28	0.3617
2005-12-29	0.3625
2005-12-30	0.3616
2006-01-03	0.3583
2006-01-04	0.3553
2006-01-05	0.3551
2006-01-06	0.3534
2006-01-09	0.3555
2006-01-10	0.3557
2006-01-11	0.3549
2006-01-12	0.3567
2006-01-13	0.3555
2006-01-16	0.354
2006-01-17	0.3558
2006-01-18	0.3547
2006-01-19	0.3543
2006-01-20	0.3552
2006-01-23	0.3495
2006-01-24	0.3497
2006-01-25	0.3501
2006-01-26	0.3504
2006-01-27	0.3538
2006-01-30	0.3552
2006-01-31	0.3536
2006-02-01	0.3548
2006-02-02	0.3551
2006-02-03	0.3574
2006-02-06	0.3584
2006-02-07	0.359
2006-02-08	0.3596
2006-02-09	0.3589
2006-02-10	0.3579
2006-02-13	0.3606
2006-02-14	0.3616
2006-02-15	0.3608
2006-02-16	0.3613
2006-02-17	0.3602
2006-02-20	0.3593
2006-02-21	0.3608
2006-02-22	0.3613
2006-02-23	0.3602
2006-02-24	0.3618
2006-02-27	0.3621
2006-02-28	0.36
2006-03-01	0.3598
2006-03-02	0.3584
2006-03-03	0.3573
2006-03-06	0.3574
2006-03-07	0.3612
2006-03-08	0.3602
2006-03-09	0.3602
2006-03-10	0.3603
2006-03-13	0.3601
2006-03-14	0.3571
2006-03-15	0.3567
2006-03-16	0.3533
2006-03-17	0.3526
2006-03-20	0.3526
2006-03-21	0.3551
2006-03-22	0.354
2006-03-23	0.3581
2006-03-24	0.3572
2006-03-27	0.3569
2006-03-28	0.3552
2006-03-29	0.3578
2006-03-30	0.3534
2006-03-31	0.3547
2006-04-03	0.3544
2006-04-04	0.349
2006-04-05	0.3499
2006-04-06	0.3511
2006-04-07	0.3545
2006-04-10	0.3546
2006-04-11	0.354
2006-04-12	0.3545
2006-04-13	0.3551
2006-04-18	0.3495
2006-04-19	0.3481
2006-04-20	0.3487
2006-04-21	0.3481
2006-04-24	0.3471
2006-04-25	0.346
2006-04-26	0.3451
2006-04-27	0.3453
2006-04-28	0.3408
2006-05-02	0.3395
2006-05-03	0.3405
2006-05-04	0.3382
2006-05-05	0.337
2006-05-08	0.3376
2006-05-09	0.3364
2006-05-10	0.3354
2006-05-11	0.3348
2006-05-12	0.3325
2006-05-15	0.3345
2006-05-16	0.3342
2006-05-17	0.3341
2006-05-18	0.335
2006-05-19	0.338
2006-05-22	0.3351
2006-05-23	0.3342
2006-05-24	0.3361
2006-05-25	0.3361
2006-05-26	0.3356
2006-05-30	0.3331
2006-05-31	0.3343
2006-06-01	0.335
2006-06-02	0.3319
2006-06-05	0.3316
2006-06-06	0.335
2006-06-07	0.3359
2006-06-08	0.3396
2006-06-09	0.3396
2006-06-12	0.3411
2006-06-13	0.3416
2006-06-14	0.3403
2006-06-15	0.3401
2006-06-16	0.3396
2006-06-19	0.342
2006-06-20	0.3403
2006-06-21	0.3396
2006-06-22	0.3414
2006-06-23	0.3431
2006-06-26	0.3421
2006-06-27	0.3408
2006-06-28	0.3426
2006-06-29	0.3425
2006-06-30	0.3355
2006-07-03	0.3354
2006-07-04	0.3355
2006-07-05	0.3376
2006-07-06	0.3367
2006-07-07	0.3348
2006-07-10	0.337
2006-07-11	0.3368
2006-07-12	0.3384
2006-07-13	0.3381
2006-07-14	0.3398
2006-07-17	0.3429
2006-07-18	0.3438
2006-07-19	0.3426
2006-07-20	0.3395
2006-07-21	0.3379
2006-07-24	0.34
2006-07-25	0.3401
2006-07-26	0.3401
2006-07-27	0.3371
2006-07-28	0.3363
2006-07-31	0.3365
2006-08-01	0.3366
2006-08-02	0.3352
2006-08-03	0.3357
2006-08-04	0.3329
2006-08-07	0.3339
2006-08-08	0.3344
2006-08-09	0.333
2006-08-10	0.336
2006-08-11	0.3362
2006-08-14	0.3369
2006-08-15	0.3357
2006-08-16	0.334
2006-08-17	0.3336
2006-08-18	0.3348
2006-08-21	0.3323
2006-08-22	0.3349
2006-08-23	0.3354
2006-08-24	0.3356
2006-08-25	0.3369
2006-08-29	0.3367
2006-08-30	0.3346
2006-08-31	0.3354
2006-09-01	0.3351
2006-09-04	0.3337
2006-09-05	0.3352
2006-09-06	0.3357
2006-09-07	0.3372
2006-09-08	0.3389
2006-09-11	0.3383
2006-09-12	0.3384
2006-09-13	0.3385
2006-09-14	0.3368
2006-09-15	0.3394
2006-09-18	0.3384
2006-09-19	0.338
2006-09-20	0.338
2006-09-21	0.3373
2006-09-22	0.3352
2006-09-25	0.3369
2006-09-26	0.3387
2006-09-27	0.3378
2006-09-28	0.3384
2006-09-29	0.339
2006-10-02	0.3369
2006-10-03	0.337
2006-10-04	0.3384
2006-10-05	0.3385
2006-10-06	0.3411
2006-10-09	0.3407
2006-10-10	0.3425
2006-10-11	0.342
2006-10-12	0.3423
2006-10-13	0.3437
2006-10-16	0.3429
2006-10-17	0.3424
2006-10-18	0.3431
2006-10-19	0.3408
2006-10-20	0.3407
2006-10-23	0.342
2006-10-24	0.3422
2006-10-25	0.3411
2006-10-26	0.3387
2006-10-27	0.3374
2006-10-30	0.3377
2006-10-31	0.3363
2006-11-01	0.3362
2006-11-02	0.336
2006-11-03	0.3381
2006-11-06	0.3377
2006-11-07	0.3354
2006-11-08	0.3365
2006-11-09	0.3355
2006-11-10	0.3339
2006-11-13	0.3351
2006-11-14	0.3352
2006-11-15	0.3352
2006-11-16	0.3352
2006-11-17	0.3346
2006-11-20	0.3349
2006-11-21	0.3348
2006-11-22	0.332
2006-11-23	0.3315
2006-11-24	0.3279
2006-11-27	0.327
2006-11-28	0.3264
2006-11-29	0.3262
2006-11-30	0.3238
2006-12-01	0.3239
2006-12-04	0.3222
2006-12-05	0.3226
2006-12-06	0.3223
2006-12-07	0.3229
2006-12-08	0.3224
2006-12-11	0.3249
2006-12-12	0.3243
2006-12-13	0.3247
2006-12-14	0.3261
2006-12-15	0.3279
2006-12-18	0.3286
2006-12-19	0.3259
2006-12-20	0.3254
2006-12-21	0.3261
2006-12-22	0.3264
2006-12-27	0.3271
2006-12-28	0.3267
2006-12-29	0.3256
2007-01-02	0.3234
2007-01-03	0.3254
2007-01-04	0.3279
2007-01-05	0.3305
2007-01-08	0.33
2007-01-09	0.3303
2007-01-10	0.3316
2007-01-11	0.333
2007-01-12	0.332
2007-01-15	0.3319
2007-01-16	0.3321
2007-01-17	0.3316
2007-01-18	0.3314
2007-01-19	0.3317
2007-01-22	0.3313
2007-01-23	0.3294
2007-01-24	0.3311
2007-01-25	0.3307
2007-01-26	0.3328
2007-01-29	0.3319
2007-01-30	0.3312
2007-01-31	0.3301
2007-02-01	0.3295
2007-02-02	0.3309
2007-02-05	0.3321
2007-02-06	0.3315
2007-02-07	0.3298
2007-02-08	0.3293
2007-02-09	0.3304
2007-02-12	0.3313
2007-02-13	0.33
2007-02-14	0.3266
2007-02-15	0.3265
2007-02-16	0.3273
2007-02-19	0.3267
2007-02-20	0.3265
2007-02-21	0.3269
2007-02-22	0.3275
2007-02-23	0.3259
2007-02-26	0.326
2007-02-27	0.3242
2007-02-28	0.325
2007-03-01	0.3262
2007-03-02	0.3259
2007-03-05	0.3264
2007-03-06	0.3272
2007-03-07	0.3266
2007-03-08	0.327
2007-03-09	0.3274
2007-03-12	0.3256
2007-03-13	0.3252
2007-03-14	0.3248
2007-03-15	0.324
2007-03-16	0.3225
2007-03-19	0.3229
2007-03-20	0.3226
2007-03-21	0.3226
2007-03-22	0.3214
2007-03-23	0.3228
2007-03-26	0.322
2007-03-27	0.3215
2007-03-28	0.3212
2007-03-29	0.322
2007-03-30	0.3224
2007-04-02	0.3209
2007-04-03	0.321
2007-04-04	0.321
2007-04-05	0.3196
2007-04-10	0.3195
2007-04-11	0.319
2007-04-12	0.3182
2007-04-13	0.3178
2007-04-16	0.3168
2007-04-17	0.3164
2007-04-18	0.3161
2007-04-19	0.3155
2007-04-20	0.3158
2007-04-23	0.3165
2007-04-24	0.3151
2007-04-25	0.3143
2007-04-26	0.3154
2007-04-27	0.3142
2007-04-30	0.3146
2007-05-01	0.3156
2007-05-02	0.3162
2007-05-03	0.3165
2007-05-04	0.316
2007-05-08	0.316
2007-05-09	0.3168
2007-05-10	0.3177
2007-05-11	0.3175
2007-05-14	0.3169
2007-05-15	0.3158
2007-05-16	0.3163
2007-05-17	0.3183
2007-05-18	0.3182
2007-05-21	0.319
2007-05-22	0.3189
2007-05-23	0.3183
2007-05-24	0.3196
2007-05-25	0.319
2007-05-29	0.3183
2007-05-30	0.3197
2007-05-31	0.3191
2007-06-01	0.32
2007-06-04	0.318
2007-06-05	0.3175
2007-06-06	0.3181
2007-06-07	0.319
2007-06-08	0.3214
2007-06-11	0.3217
2007-06-12	0.3224
2007-06-13	0.3227
2007-06-14	0.3221
2007-06-15	0.3212
2007-06-18	0.3205
2007-06-19	0.32
2007-06-20	0.3194
2007-06-21	0.3204
2007-06-22	0.3197
2007-06-25	0.3191
2007-06-26	0.3185
2007-06-27	0.3196
2007-06-28	0.3188
2007-06-29	0.3179
2007-07-02	0.315
2007-07-03	0.3154
2007-07-04	0.3151
2007-07-05	0.3144
2007-07-06	0.3148
2007-07-09	0.315
2007-07-10	0.3136
2007-07-11	0.3116
2007-07-12	0.3117
2007-07-13	0.3116
2007-07-16	0.3118
2007-07-17	0.3115
2007-07-18	0.3109
2007-07-19	0.3105
2007-07-20	0.3103
2007-07-23	0.3107
2007-07-24	0.3105
2007-07-25	0.3111
2007-07-26	0.313
2007-07-27	0.3133
2007-07-30	0.3134
2007-07-31	0.3136
2007-08-01	0.3135
2007-08-02	0.314
2007-08-03	0.3119
2007-08-06	0.311
2007-08-07	0.3119
2007-08-08	0.3107
2007-08-09	0.3133
2007-08-10	0.3139
2007-08-13	0.3147
2007-08-14	0.3161
2007-08-15	0.316
2007-08-16	0.3203
2007-08-17	0.3179
2007-08-20	0.3177
2007-08-21	0.3176
2007-08-22	0.3176
2007-08-23	0.3167
2007-08-24	0.3156
2007-08-28	0.3141
2007-08-29	0.3145
2007-08-30	0.3148
2007-08-31	0.3148
2007-09-03	0.3155
2007-09-04	0.316
2007-09-05	0.3145
2007-09-06	0.3144
2007-09-07	0.3119
2007-09-10	0.3114
2007-09-11	0.3103
2007-09-12	0.3092
2007-09-13	0.3089
2007-09-14	0.3095
2007-09-17	0.3092
2007-09-18	0.3095
2007-09-19	0.3069
2007-09-20	0.3047
2007-09-21	0.3047
2007-09-24	0.3046
2007-09-25	0.304
2007-09-26	0.304
2007-09-27	0.3033
2007-09-28	0.3018
2007-10-01	0.3015
2007-10-02	0.3034
2007-10-03	0.3035
2007-10-04	0.3037
2007-10-05	0.3036
2007-10-08	0.3052
2007-10-09	0.3047
2007-10-10	0.3032
2007-10-11	0.3014
2007-10-12	0.303
2007-10-15	0.3019
2007-10-16	0.3032
2007-10-17	0.3023
2007-10-18	0.3005
2007-10-19	0.3013
2007-10-22	0.3035
2007-10-23	0.3015
2007-10-24	0.3001
2007-10-25	0.3
2007-10-26	0.297
2007-10-29	0.298
2007-10-30	0.2976
2007-10-31	0.2967
2007-11-01	0.2959
2007-11-02	0.2964
2007-11-05	0.2962
2007-11-06	0.2946
2007-11-07	0.2927
2007-11-08	0.2923
2007-11-09	0.2926
2007-11-12	0.2953
2007-11-13	0.2939
2007-11-14	0.2921
2007-11-15	0.2935
2007-11-16	0.2903
2007-11-19	0.293
2007-11-20	0.2905
2007-11-21	0.2896
2007-11-22	0.2891
2007-11-23	0.2903
2007-11-26	0.2893
2007-11-27	0.2889
2007-11-28	0.2908
2007-11-29	0.2906
2007-11-30	0.2925
2007-12-03	0.2925
2007-12-04	0.291
2007-12-05	0.2929
2007-12-06	0.2936
2007-12-07	0.293
2007-12-10	0.2917
2007-12-11	0.2921
2007-12-12	0.2924
2007-12-13	0.2941
2007-12-14	0.2974
2007-12-17	0.2987
2007-12-18	0.2958
2007-12-19	0.2983
2007-12-20	0.2993
2007-12-21	0.2986
2007-12-24	0.2981
2007-12-27	0.2947
2007-12-28	0.2919
2007-12-31	0.2924
2013-11-19	0.3179