Average Effective exchange rate

Download
Back to search results
Average 1990 = 100
New Zealand Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQANDG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQANDG
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Average 1990 = 100 1975-03-31 240.2735 1975-06-30 238.5259 1975-09-30 216.2359 1975-12-31 199.2022 1976-03-31 198.7138 1976-06-30 193.1746 1976-09-30 191.7387 1976-12-31 185.8649 1977-03-31 187.0984 1977-06-30 186.4619 1977-09-30 185.668 1977-12-31 184.2967 1978-03-31 183.9685 1978-06-30 179.8342 1978-09-30 175.9677 1978-12-31 175.3603 1979-03-31 177.6261 1979-06-30 180.172 1979-09-30 172.4091 1979-12-31 171.5508 1980-03-31 171.3057 1980-06-30 168.0186 1980-09-30 165.1814 1980-12-31 162.551 1981-03-31 159.9051 1981-06-30 158.0576 1981-09-30 155.0404 1981-12-31 151.447 1982-03-31 150.1414 1982-06-30 148.2949 1982-09-30 148.781 1982-12-31 148.1898 1983-03-31 141.8142 1983-06-30 135.98 1983-09-30 137.2732 1983-12-31 136.8651 1984-03-31 136.6043 1984-06-30 136.0188 1984-09-30 114.3082 1984-12-31 109.236 1985-03-31 108.7935 1985-06-30 107.1776 1985-09-30 117.2143 1985-12-31 118.2013 1986-03-31 105.8998 1986-06-30 107.5025 1986-09-30 96.1818 1986-12-31 97.0796 1987-03-31 100.125 1987-06-30 101.5517 1987-09-30 107.4797 1987-12-31 108.1239 1988-03-31 109.3006 1988-06-30 111.1776 1988-09-30 108.677 1988-12-31 102.2058 1989-03-31 101.5215 1989-06-30 103.1227 1989-09-30 102.5839 1989-12-31 101.9584 1990-03-31 102.2103 1990-06-30 100.5756 1990-09-30 100.643 1990-12-31 96.6057 1991-03-31 96.2957 1991-06-30 98.593 1991-09-30 96.4458 1991-12-31 91.1692 1992-03-31 89.0031 1992-06-30 88.2708 1992-09-30 86.2972 1992-12-31 86.9661 1993-03-31 87.992 1993-06-30 88.2305 1993-09-30 90.4671 1993-12-31 91.7243 1994-03-31 93.6218 1994-06-30 93.4604 1994-09-30 93.895 1994-12-31 96.2105 1995-03-31 97.9474 1995-06-30 98.0848 1995-09-30 100.2206 1995-12-31 100.8801 1996-03-31 105.4455 1996-06-30 107.025 1996-09-30 108.5294 1996-12-31 111.4259 1997-03-31 114.6836 1997-06-30 114.2265 1997-09-30 108.4418 1997-12-31 105.7711 1998-03-31 101.2486 1998-06-30 95.8384 1998-09-30 92.7209 1998-12-31 89.9059 1999-03-31 91.9601 1999-06-30 94.3739 1999-09-30 89.929 1999-12-31 85.6636 2000-03-31 85.1262 2000-06-30 83.9408 2000-09-30 78.8368 2000-12-31 75.2319 2001-03-31 80.4182 2001-06-30 79.4988 2001-09-30 79.8375 2001-12-31 79.3919 2002-03-31 83.188 2002-06-30 87.4478 2002-09-30 85.8704 2002-12-31 90.2412 2003-03-31 96.4521 2003-06-30 97.2571 2003-09-30 99.3149 2003-12-31 100.5424 2004-03-31 105.0292 2004-06-30 100.5987 2004-09-30 104.4655 2004-12-31 107.5427 2005-03-31 109.044 2005-06-30 110.9982 2005-09-30 109.5889 2005-12-31 112.9869 2006-03-31 107.6632 2006-06-30 98.9597 2006-09-30 100.6365 2006-12-31 106.3133 2007-03-31 109.4198 2007-06-30 114.9974 2007-09-30 113.3954 2007-12-31 112.5185 2008-03-31 113.2102 2008-06-30 109.3373 2008-09-30 103.7023 2008-12-31 89.5934 2009-03-31 83.2199 2009-06-30 91.513 2009-09-30 97.6032 2009-12-31 101.8772 2010-03-31 101.1609 2010-06-30 102.7817 2010-09-30 102.0037 2010-12-31 103.5213 2011-03-31 102.2332 2011-06-30 105.643 2011-09-30 108.9875 2011-12-31 103.5927 2012-03-31 109.669 2012-06-30 107.4318 2012-09-30 109.207 2012-12-31 111.21 2013-03-31 117.1304 2013-06-30 119.0023 2013-09-30 116.9701 2013-12-31 120.4955 2014-03-31 123.1681 2014-06-30 125.3602 2014-09-30 124.4826 2014-12-31 122.6794 2015-03-31 124.2245 2015-06-30 121.7935 2015-09-30 110.1732 2015-12-31 113.2555 2016-03-31 111.5461 2016-06-30 112.6143 2016-09-30 116.9009 2016-12-31 119.0549 2017-03-31 120.3823 2017-06-30 117.8121 2017-09-30 118.9615 2017-12-31 114.4463 2018-03-31 116.1546 2018-06-30 114.5492 2018-09-30 111.0931 2018-12-31 112.6995 2019-03-31 113.9287 2019-06-30 111.4353 2019-09-30 109.4551 2019-12-31 108.6728 2020-03-31 108.1037 2020-06-30 105.3432 2020-09-30 108.752 2020-12-31 111.1055 2021-03-31 114.8961 2021-06-30 115.2307 2021-09-30 112.9517 2021-12-31 116.0127 2022-03-31 114.3506 2022-06-30 115.4862 2022-09-30 113.9277 2022-12-31 113.5264 2023-03-31 112.1897 2023-06-30 112.9932 2023-09-30 112.5431

  Copied to clipboard !

Open