Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUDLBK36
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUDLBK36
Period:1975 - 2024
Date Accessed: Saturday, May 16, 2020

Data

Daily Lithuanian Litas 2011-01-17 4.134 2011-01-18 4.122 2011-01-19 4.0906 2011-01-20 4.0788 2011-01-21 4.0642 2011-01-24 4.0404 2011-01-25 3.9958 2011-01-26 4.0056 2011-01-27 4.0076 2011-01-28 4.0155 2011-01-31 4.0341 2011-02-01 4.0442 2011-02-02 4.0485 2011-02-03 4.0903 2011-02-04 4.0914 2011-02-07 4.1076 2011-02-08 4.0656 2011-02-09 4.0589 2011-02-10 4.0825 2011-02-11 4.0775 2011-02-14 4.1026 2011-02-15 4.1289 2011-02-16 4.0974 2011-02-17 4.1072 2011-02-18 4.1036 2011-02-21 4.0967 2011-02-22 4.0794 2011-02-23 4.0735 2011-02-24 4.0338 2011-02-25 4.0371 2011-02-28 4.0658 2011-03-01 4.0718 2011-03-02 4.0609 2011-03-03 4.0325 2011-03-04 4.0142 2011-03-07 3.9994 2011-03-08 4.0139 2011-03-09 4.0216 2011-03-10 4.0149 2011-03-11 3.9955 2011-03-14 3.9977 2011-03-15 3.9708 2011-03-16 3.9752 2011-03-17 3.9758 2011-03-18 3.9525 2011-03-21 3.9616 2011-03-22 3.9815 2011-03-23 3.972 2011-03-24 3.93 2011-03-25 3.9273 2011-03-28 3.9192 2011-03-29 3.9207 2011-03-30 3.9347 2011-03-31 3.9006 2011-04-01 3.913 2011-04-04 3.9157 2011-04-05 3.9566 2011-04-06 3.9273 2011-04-07 3.9415 2011-04-08 3.9193 2011-04-11 3.9214 2011-04-12 3.8743 2011-04-13 3.8781 2011-04-14 3.9066 2011-04-15 3.905 2011-04-18 3.9378 2011-04-19 3.936 2011-04-20 3.9042 2011-04-21 3.9274 2011-04-26 3.8836 2011-04-27 3.896 2011-04-28 3.878 2011-05-03 3.8368 2011-05-04 3.838 2011-05-05 3.8784 2011-05-06 3.9092 2011-05-09 3.9458 2011-05-10 3.9323 2011-05-11 3.9748 2011-05-12 3.9569 2011-05-13 3.9397 2011-05-16 3.9372 2011-05-17 3.9508 2011-05-18 3.9117 2011-05-19 3.9163 2011-05-20 3.9511 2011-05-23 3.9693 2011-05-24 3.9614 2011-05-25 3.9923 2011-05-26 4.0031 2011-05-27 3.9864 2011-05-31 3.9539 2011-06-01 3.9256 2011-06-02 3.9061 2011-06-03 3.8789 2011-06-06 3.8656 2011-06-07 3.8689 2011-06-08 3.8702 2011-06-09 3.8954 2011-06-10 3.9026 2011-06-13 3.9167 2011-06-14 3.9087 2011-06-15 3.9279 2011-06-16 3.9363 2011-06-17 3.9011 2011-06-20 3.9111 2011-06-21 3.8959 2011-06-22 3.8595 2011-06-23 3.8993 2011-06-24 3.8927 2011-06-27 3.8695 2011-06-28 3.8474 2011-06-29 3.8434 2011-06-30 3.8233 2011-07-01 3.8255 2011-07-04 3.8224 2011-07-05 3.8435 2011-07-06 3.8561 2011-07-07 3.8411 2011-07-08 3.8876 2011-07-11 3.9211 2011-07-12 3.9282 2011-07-13 3.9215 2011-07-14 3.9321 2011-07-15 3.94 2011-07-18 3.9434 2011-07-19 3.9336 2011-07-20 3.9256 2011-07-21 3.9141 2011-07-22 3.9205 2011-07-25 3.9217 2011-07-26 3.9064 2011-07-27 3.9223 2011-07-28 3.9432 2011-07-29 3.9436 2011-08-01 3.9537 2011-08-02 3.9574 2011-08-03 3.9642 2011-08-04 3.981 2011-08-05 3.9863 2011-08-08 3.9695 2011-08-09 3.9379 2011-08-10 3.9303 2011-08-11 3.9257 2011-08-12 3.9532 2011-08-15 3.9208 2011-08-16 3.9384 2011-08-17 3.9576 2011-08-18 3.9706 2011-08-19 3.9689 2011-08-22 3.9477 2011-08-23 3.9574 2011-08-24 3.9301 2011-08-25 3.9125 2011-08-26 3.9018 2011-08-30 3.8937 2011-08-31 3.9046 2011-09-01 3.9153 2011-09-02 3.9381 2011-09-05 3.9391 2011-09-06 3.9364 2011-09-07 3.9227 2011-09-08 3.9622 2011-09-09 4.0028 2011-09-12 4.0092 2011-09-13 3.9864 2011-09-14 3.9743 2011-09-15 3.9404 2011-09-16 3.9565 2011-09-19 3.9677 2011-09-20 3.9597 2011-09-21 3.9358 2011-09-22 3.9333 2011-09-23 3.9427 2011-09-26 3.9841 2011-09-27 3.9754 2011-09-28 3.974 2011-09-29 3.9663 2011-09-30 4.0092 2011-10-03 4.0255 2011-10-04 4.0064 2011-10-05 4.0015 2011-10-06 3.9628 2011-10-07 3.9963 2011-10-10 3.9628 2011-10-11 3.9547 2011-10-12 3.9486 2011-10-13 3.9625 2011-10-14 3.9336 2011-10-17 3.958 2011-10-18 3.9463 2011-10-19 3.9604 2011-10-20 3.9539 2011-10-21 3.9626 2011-10-24 3.9678 2011-10-25 3.9656 2011-10-26 3.9755 2011-10-27 3.9206 2011-10-28 3.9326 2011-10-31 3.9954 2011-11-01 4.026 2011-11-02 3.9957 2011-11-03 4.0093 2011-11-04 4.0211 2011-11-07 4.0256 2011-11-08 4.0232 2011-11-09 4.0536 2011-11-10 4.036 2011-11-11 4.0419 2011-11-14 4.0275 2011-11-15 4.0394 2011-11-16 4.0298 2011-11-17 4.0346 2011-11-18 4.0322 2011-11-21 4.006 2011-11-22 4.0034 2011-11-23 4.0127 2011-11-24 4.0191 2011-11-25 4.0289 2011-11-28 4.0202 2011-11-29 4.0422 2011-11-30 4.034 2011-12-01 4.0198 2011-12-02 4.0176 2011-12-05 4.0273 2011-12-06 4.0256 2011-12-07 4.0422 2011-12-08 4.0538 2011-12-09 4.0356 2011-12-12 4.0809 2011-12-13 4.0989 2011-12-14 4.1086 2011-12-15 4.1116 2011-12-16 4.1093 2011-12-19 4.119 2011-12-20 4.1323 2011-12-21 4.1445 2011-12-22 4.1462 2011-12-23 4.1432 2011-12-28 4.126 2011-12-29 4.1148 2011-12-30 4.1262 2012-01-03 4.1361 2012-01-04 4.1753 2012-01-05 4.178 2012-01-06 4.1844 2012-01-09 4.1872 2012-01-10 4.1851 2012-01-11 4.1795 2012-01-12 4.1333 2012-01-13 4.1667 2012-01-16 4.1762 2012-01-17 4.1625 2012-01-18 4.1505 2012-01-19 4.1446 2012-01-20 4.149 2012-01-23 4.1271 2012-01-24 4.146 2012-01-25 4.1479 2012-01-26 4.1187 2012-01-27 4.1196 2012-01-30 4.1293 2012-01-31 4.1624 2012-02-01 4.149 2012-02-02 4.1471 2012-02-03 4.1576 2012-02-06 4.1701 2012-02-07 4.1386 2012-02-08 4.122 2012-02-09 4.1115 2012-02-10 4.1238 2012-02-13 4.1252 2012-02-14 4.1199 2012-02-15 4.147 2012-02-16 4.1696 2012-02-17 4.1479 2012-02-20 4.1302 2012-02-21 4.1183 2012-02-22 4.0858 2012-02-23 4.0721 2012-02-24 4.0668 2012-02-27 4.0833 2012-02-28 4.0735 2012-02-29 4.1239 2012-03-01 4.1326 2012-03-02 4.1458 2012-03-05 4.1417 2012-03-06 4.1435 2012-03-07 4.1336 2012-03-08 4.1149 2012-03-09 4.1304 2012-03-12 4.1032 2012-03-13 4.1447 2012-03-14 4.1585 2012-03-15 4.1397 2012-03-16 4.1535 2012-03-19 4.1445 2012-03-20 4.1408 2012-03-21 4.1481 2012-03-22 4.1366 2012-03-23 4.1294 2012-03-26 4.1293 2012-03-27 4.1385 2012-03-28 4.1179 2012-03-29 4.137 2012-03-30 4.1435 2012-04-02 4.1571 2012-04-03 4.1344 2012-04-04 4.1783 2012-04-05 4.1842 2012-04-10 4.1799 2012-04-11 4.1854 2012-04-12 4.1808 2012-04-13 4.192 2012-04-16 4.1874 2012-04-17 4.1849 2012-04-18 4.2182 2012-04-19 4.2194 2012-04-20 4.2133 2012-04-23 4.2347 2012-04-24 4.2235 2012-04-25 4.2199 2012-04-26 4.2246 2012-04-27 4.2282 2012-04-30 4.2366 2012-05-01 4.2345 2012-05-02 4.2543 2012-05-03 4.2532 2012-05-04 4.2546 2012-05-08 4.2881 2012-05-09 4.2987 2012-05-10 4.305 2012-05-11 4.2941 2012-05-14 4.3312 2012-05-15 4.3346 2012-05-16 4.3142 2012-05-17 4.2965 2012-05-18 4.2898 2012-05-21 4.2735 2012-05-22 4.2753 2012-05-23 4.3122 2012-05-24 4.3031 2012-05-25 4.3154 2012-05-28 4.3249 2012-05-29 4.3185 2012-05-30 4.3281 2012-05-31 4.2984 2012-06-01 4.2826 2012-06-06 4.2712 2012-06-07 4.2808 2012-06-08 4.2702 2012-06-11 4.2805 2012-06-12 4.309 2012-06-13 4.2791 2012-06-14 4.2607 2012-06-15 4.2782 2012-06-18 4.301 2012-06-19 4.2796 2012-06-20 4.2785 2012-06-21 4.2889 2012-06-22 4.2855 2012-06-25 4.3052 2012-06-26 4.3186 2012-06-27 4.3099 2012-06-28 4.3086 2012-06-29 4.268 2012-07-02 4.305 2012-07-03 4.2939 2012-07-04 4.2995 2012-07-05 4.3282 2012-07-06 4.351 2012-07-09 4.3579 2012-07-10 4.3657 2012-07-11 4.3868 2012-07-12 4.3653 2012-07-13 4.3841 2012-07-16 4.4065 2012-07-17 4.4015 2012-07-18 4.3985 2012-07-19 4.4239 2012-07-20 4.4364 2012-07-23 4.4202 2012-07-24 4.4363 2012-07-25 4.4068 2012-07-26 4.4064 2012-07-27 4.3855 2012-07-30 4.4267 2012-07-31 4.3931 2012-08-01 4.3771 2012-08-02 4.4067 2012-08-03 4.3654 2012-08-06 4.3434 2012-08-07 4.3504 2012-08-08 4.376 2012-08-09 4.3861 2012-08-10 4.3996 2012-08-13 4.3902 2012-08-14 4.3951 2012-08-15 4.4122 2012-08-16 4.3969 2012-08-17 4.4013 2012-08-20 4.3941 2012-08-21 4.3668 2012-08-22 4.3766 2012-08-23 4.3597 2012-08-24 4.3625 2012-08-28 4.349 2012-08-29 4.3629 2012-08-30 4.3684 2012-08-31 4.3506 2012-09-03 4.3618 2012-09-04 4.3658 2012-09-05 4.3602 2012-09-06 4.3547 2012-09-07 4.3228 2012-09-10 4.3237 2012-09-11 4.3182 2012-09-12 4.3133 2012-09-13 4.3113 2012-09-14 4.2664 2012-09-17 4.2758 2012-09-18 4.2988 2012-09-19 4.2898 2012-09-20 4.3193 2012-09-21 4.3213 2012-09-24 4.3298 2012-09-25 4.3297 2012-09-26 4.3418 2012-09-27 4.3468 2012-09-28 4.3345 2012-10-01 4.3212 2012-10-02 4.3078 2012-10-03 4.3014 2012-10-04 4.2917 2012-10-05 4.2814 2012-10-08 4.2674 2012-10-09 4.2839 2012-10-10 4.2875 2012-10-11 4.2784 2012-10-12 4.2833 2012-10-15 4.2848 2012-10-16 4.2689 2012-10-17 4.2541 2012-10-18 4.2551 2012-10-19 4.2451 2012-10-22 4.2358 2012-10-23 4.2455 2012-10-24 4.2678 2012-10-25 4.3005 2012-10-26 4.2976 2012-10-29 4.2876 2012-10-30 4.2786 2012-10-31 4.2927 2012-11-01 4.3079 2012-11-02 4.311 2012-11-05 4.3145 2012-11-06 4.3105 2012-11-07 4.3277 2012-11-08 4.3329 2012-11-09 4.3225 2012-11-12 4.3101 2012-11-13 4.3169 2012-11-14 4.2978 2012-11-15 4.2847 2012-11-16 4.3064 2012-11-19 4.2878 2012-11-20 4.2924 2012-11-21 4.2922 2012-11-22 4.2733 2012-11-23 4.266 2012-11-26 4.2675 2012-11-27 4.2797 2012-11-28 4.2753 2012-11-29 4.2666 2012-11-30 4.2554 2012-12-03 4.2519 2012-12-04 4.25 2012-12-05 4.2521 2012-12-06 4.2755 2012-12-07 4.2793 2012-12-10 4.294 2012-12-11 4.2776 2012-12-12 4.2672 2012-12-13 4.257 2012-12-14 4.2456 2012-12-17 4.2496 2012-12-18 4.246 2012-12-19 4.2369 2012-12-20 4.2417 2012-12-21 4.2412 2012-12-24 4.2254 2012-12-27 4.2105 2012-12-28 4.219 2012-12-31 4.2343 2013-01-02 4.2466 2013-01-03 4.261 2013-01-04 4.2447 2013-01-07 4.2397 2013-01-08 4.2379 2013-01-09 4.2377 2013-01-10 4.2087 2013-01-11 4.1722 2013-01-14 4.1505 2013-01-15 4.1618 2013-01-16 4.1537 2013-01-17 4.128 2013-01-18 4.1207 2013-01-21 4.106 2013-01-22 4.1236 2013-01-23 4.1183 2013-01-24 4.075 2013-01-25 4.05 2013-01-28 4.0291 2013-01-29 4.0341 2013-01-30 4.0182 2013-01-31 4.0333 2013-02-01 3.9696 2013-02-04 4.008 2013-02-05 3.9992 2013-02-06 3.992 2013-02-07 4.0492 2013-02-08 4.0865 2013-02-11 4.042 2013-02-12 4.0157 2013-02-13 3.9945 2013-02-14 4.0183 2013-02-15 4.015 2013-02-18 4.0037 2013-02-19 3.992 2013-02-20 3.952 2013-02-21 3.9845 2013-02-22 4.005 2013-02-25 3.9483 2013-02-26 3.9953 2013-02-27 3.9861 2013-02-28 4.0084 2013-03-01 3.9913 2013-03-04 3.9995 2013-03-05 4.0076 2013-03-06 3.9983 2013-03-07 3.9717 2013-03-08 3.9693 2013-03-11 3.9521 2013-03-12 3.9471 2013-03-13 3.9791 2013-03-14 4.004 2013-03-15 3.9993 2013-03-18 4.0256 2013-03-19 4.0502 2013-03-20 4.0346 2013-03-21 4.0549 2013-03-22 4.0487 2013-03-25 4.0695 2013-03-26 4.0696 2013-03-27 4.0819 2013-03-28 4.0823 2013-04-02 4.0684 2013-04-03 4.0677 2013-04-04 4.0773 2013-04-05 4.0709 2013-04-08 4.0536 2013-04-09 4.0443 2013-04-10 4.0438 2013-04-11 4.0491 2013-04-12 4.0512 2013-04-15 4.0404 2013-04-16 4.0208 2013-04-17 4.0334 2013-04-18 4.0361 2013-04-19 4.0274 2013-04-22 4.0397 2013-04-23 4.0551 2013-04-24 4.0564 2013-04-25 4.0993 2013-04-26 4.1058 2013-04-29 4.0835 2013-04-30 4.0755 2013-05-01 4.0702 2013-05-02 4.0977 2013-05-03 4.0986 2013-05-07 4.0816 2013-05-08 4.0798 2013-05-09 4.0856 2013-05-10 4.0871 2013-05-13 4.0804 2013-05-14 4.0588 2013-05-15 4.0875 2013-05-16 4.0922 2013-05-17 4.0907 2013-05-20 4.0882 2013-05-21 4.0611 2013-05-22 4.0338 2013-05-23 4.0317 2013-05-24 4.0433 2013-05-28 4.038 2013-05-29 4.0251 2013-05-30 4.0243 2013-05-31 4.0392 2013-06-03 4.0533 2013-06-04 4.0398 2013-06-05 4.0612 2013-06-06 4.0623 2013-06-07 4.0582 2013-06-10 4.0628 2013-06-11 4.0571 2013-06-12 4.0612 2013-06-13 4.0707 2013-06-14 4.0577 2013-06-17 4.0646 2013-06-18 4.0241 2013-06-19 4.0336 2013-06-20 4.0526 2013-06-21 4.045 2013-06-24 4.0609 2013-06-25 4.0681 2013-06-26 4.0734 2013-06-27 4.0378 2013-06-28 4.0287 2013-07-01 4.0326 2013-07-02 4.0187 2013-07-03 4.0616 2013-07-04 4.0285 2013-07-05 4.0037 2013-07-08 4.0092 2013-07-09 4.005 2013-07-10 4.0135 2013-07-11 4.0022 2013-07-12 3.999 2013-07-15 3.9972 2013-07-16 3.9753 2013-07-17 4.0011 2013-07-18 4.0093 2013-07-19 4.0105 2013-07-22 4.0219 2013-07-23 4.0142 2013-07-24 4.0061 2013-07-25 3.9952 2013-07-26 4.0008 2013-07-29 3.9986 2013-07-30 3.976 2013-07-31 3.9432 2013-08-01 3.9556 2013-08-02 3.97 2013-08-05 3.9978 2013-08-06 3.9914 2013-08-07 4.0229 2013-08-08 4.0126 2013-08-09 4.0158 2013-08-12 4.0209 2013-08-13 4.0332 2013-08-14 4.0445 2013-08-15 4.0537 2013-08-16 4.0435 2013-08-19 4.0525 2013-08-20 4.0325 2013-08-21 4.0496 2013-08-22 4.029 2013-08-23 4.0173 2013-08-27 4.006 2013-08-28 4.022 2013-08-29 4.0455 2013-08-30 4.0514 2013-09-02 4.0742 2013-09-03 4.0755 2013-09-04 4.0894 2013-09-05 4.1028 2013-09-06 4.1018 2013-09-09 4.0955 2013-09-10 4.0918 2013-09-11 4.1048 2013-09-12 4.1061 2013-09-13 4.1311 2013-09-16 4.1204 2013-09-17 4.1135 2013-09-18 4.1311 2013-09-19 4.0959 2013-09-20 4.0892 2013-09-23 4.1028 2013-09-24 4.0905 2013-09-25 4.1077 2013-09-26 4.099 2013-09-27 4.111 2013-09-30 4.1308 2013-10-01 4.1367 2013-10-02 4.1233 2013-10-03 4.098 2013-10-04 4.0819 2013-10-07 4.0912 2013-10-08 4.0902 2013-10-09 4.0697 2013-10-10 4.0741 2013-10-11 4.0595 2013-10-14 4.0704 2013-10-15 4.0831 2013-10-16 4.077 2013-10-17 4.0808 2013-10-18 4.081 2013-10-21 4.08 2013-10-22 4.0645 2013-10-23 4.0503 2013-10-24 4.0442 2013-10-25 4.0468 2013-10-28 4.0404 2013-10-29 4.0265 2013-10-30 4.031 2013-10-31 4.0809 2013-11-01 4.0762 2013-11-04 4.0766 2013-11-05 4.1108 2013-11-06 4.1045 2013-11-07 4.1401 2013-11-08 4.1369 2013-11-11 4.1133 2013-11-12 4.0926 2013-11-13 4.1187 2013-11-14 4.1283 2013-11-15 4.124 2013-11-18 4.1135 2013-11-19 4.1106 2013-11-20 4.1472 2013-11-21 4.1417 2013-11-22 4.1333 2013-11-25 4.1301 2013-11-26 4.1199 2013-11-27 4.1407 2013-11-28 4.1502 2013-11-29 4.1545 2013-12-02 4.169 2013-12-03 4.1706 2013-12-04 4.1629 2013-12-05 4.1263 2013-12-06 4.1265 2013-12-09 4.124 2013-12-10 4.119 2013-12-11 4.0982 2013-12-12 4.0985 2013-12-13 4.0931 2013-12-16 4.0917 2013-12-17 4.0842 2013-12-18 4.1127 2013-12-19 4.1338 2013-12-20 4.1312 2013-12-23 4.1206 2013-12-24 4.1292 2013-12-27 4.134 2013-12-30 4.131 2013-12-31 4.1447 2014-01-02 4.1556 2014-01-03 4.1709 2014-01-06 4.1533 2014-01-07 4.1613 2014-01-08 4.1814 2014-01-09 4.1843 2014-01-10 4.1629 2014-01-13 4.1432 2014-01-14 4.1523 2014-01-15 4.1519 2014-01-16 4.1497 2014-01-17 4.1883 2014-01-20 4.1804 2014-01-21 4.1975 2014-01-22 4.2211 2014-01-23 4.1973 2014-01-24 4.1635 2014-01-27 4.1854 2014-01-28 4.1909 2014-01-29 4.1885 2014-01-30 4.2 2014-01-31 4.2085 2014-02-03 4.1716 2014-02-04 4.1648 2014-02-05 4.1606 2014-02-06 4.1446 2014-02-07 4.1566 2014-02-10 4.1485 2014-02-11 4.1617 2014-02-12 4.2144 2014-02-13 4.2035 2014-02-14 4.2215 2014-02-17 4.2114 2014-02-18 4.1931 2014-02-19 4.1962 2014-02-20 4.1946 2014-02-21 4.1916 2014-02-24 4.1833 2014-02-25 4.1939 2014-02-26 4.2041 2014-02-27 4.2071 2014-02-28 4.1896 2014-03-03 4.1905 2014-03-04 4.1892 2014-03-05 4.2045 2014-03-06 4.1705 2014-03-07 4.1649 2014-03-10 4.1379 2014-03-11 4.1403 2014-03-12 4.1238 2014-03-13 4.1346 2014-03-14 4.1236 2014-03-17 4.1264 2014-03-18 4.1132 2014-03-19 4.1278 2014-03-20 4.1359 2014-03-21 4.1325 2014-03-24 4.1307 2014-03-25 4.1367 2014-03-26 4.1488 2014-03-27 4.1746 2014-03-28 4.1769 2014-03-31 4.1765 2014-04-01 4.1642 2014-04-02 4.1718 2014-04-03 4.1753 2014-04-04 4.183 2014-04-07 4.1737 2014-04-08 4.1928 2014-04-09 4.1831 2014-04-10 4.1727 2014-04-11 4.1574 2014-04-14 4.1823 2014-04-15 4.1786 2014-04-16 4.199 2014-04-17 4.1948 2014-04-22 4.2104 2014-04-23 4.1897 2014-04-24 4.1976 2014-04-25 4.1949 2014-04-28 4.1918 2014-04-29 4.209 2014-04-30 4.2052 2014-05-01 4.2074 2014-05-02 4.2019 2014-05-06 4.2109 2014-05-07 4.2069 2014-05-08 4.2221 2014-05-09 4.2271 2014-05-12 4.2352 2014-05-13 4.2418 2014-05-14 4.2255 2014-05-15 4.2282 2014-05-16 4.2402 2014-05-19 4.2353 2014-05-20 4.2472 2014-05-21 4.265 2014-05-22 4.2627 2014-05-23 4.2658 2014-05-27 4.2616 2014-05-28 4.2429 2014-05-29 4.2395 2014-05-30 4.2443 2014-06-02 4.2524 2014-06-03 4.2432 2014-06-04 4.2467 2014-06-05 4.2585 2014-06-06 4.2502 2014-06-09 4.2662 2014-06-10 4.2726 2014-06-11 4.2833 2014-06-12 4.2913 2014-06-13 4.3287 2014-06-16 4.3213 2014-06-17 4.3259 2014-06-18 4.3094 2014-06-19 4.3198 2014-06-20 4.3282 2014-06-23 4.3206 2014-06-24 4.3099 2014-06-25 4.3004 2014-06-26 4.3213 2014-06-27 4.3074 2014-06-30 4.3118 2014-07-01 4.3256 2014-07-02 4.3417 2014-07-03 4.3491 2014-07-04 4.3571 2014-07-07 4.3497 2014-07-08 4.342 2014-07-09 4.3383 2014-07-10 4.3439 2014-07-11 4.3422 2014-07-14 4.33 2014-07-15 4.3622 2014-07-16 4.373 2014-07-17 4.3662 2014-07-18 4.3622 2014-07-21 4.3581 2014-07-22 4.3732 2014-07-23 4.3698 2014-07-24 4.3513 2014-07-25 4.3636 2014-07-28 4.3674 2014-07-29 4.3629 2014-07-30 4.3626 2014-07-31 4.3568 2014-08-01 4.3292 2014-08-04 4.333 2014-08-05 4.3573 2014-08-06 4.3514 2014-08-07 4.3556 2014-08-08 4.3239 2014-08-11 4.3302 2014-08-12 4.344 2014-08-13 4.308 2014-08-14 4.3059 2014-08-15 4.3047 2014-08-18 4.321 2014-08-19 4.308 2014-08-20 4.3257 2014-08-21 4.3139 2014-08-22 4.3242 2014-08-26 4.3348 2014-08-27 4.337 2014-08-28 4.3457 2014-08-29 4.3535 2014-09-01 4.3669 2014-09-02 4.3435 2014-09-03 4.3241 2014-09-04 4.3664 2014-09-05 4.3489 2014-09-08 4.3096 2014-09-09 4.3062 2014-09-10 4.3166 2014-09-11 4.3311 2014-09-12 4.3311 2014-09-15 4.3321 2014-09-16 4.3268 2014-09-17 4.349 2014-09-18 4.3795 2014-09-19 4.3861 2014-09-22 4.3967 2014-09-23 4.3912 2014-09-24 4.4103 2014-09-25 4.422 2014-09-26 4.4177 2014-09-29 4.421 2014-09-30 4.431 2014-10-01 4.4423 2014-10-02 4.3983 2014-10-03 4.4052 2014-10-06 4.3972 2014-10-07 4.3974 2014-10-08 4.3751 2014-10-09 4.3898 2014-10-10 4.3837 2014-10-13 4.372 2014-10-14 4.3393 2014-10-15 4.3142 2014-10-16 4.3278 2014-10-17 4.3531 2014-10-20 4.3578 2014-10-21 4.3759 2014-10-22 4.3756 2014-10-23 4.3766 2014-10-24 4.3832 2014-10-27 4.3823 2014-10-28 4.3762 2014-10-29 4.3695 2014-10-30 4.3835 2014-10-31 4.4091 2014-11-03 4.4192 2014-11-04 4.3968 2014-11-05 4.4168 2014-11-06 4.4154 2014-11-07 4.4068 2014-11-10 4.4037 2014-11-11 4.4103 2014-11-12 4.3807 2014-11-13 4.3551 2014-11-14 4.3291 2014-11-17 4.3376 2014-11-18 4.3108 2014-11-19 4.3135 2014-11-20 4.3234 2014-11-21 4.3613 2014-11-24 4.3581 2014-11-25 4.3488 2014-11-26 4.3527 2014-11-27 4.3497 2014-11-28 4.3383 2014-12-01 4.3511 2014-12-02 4.3576 2014-12-03 4.403 2014-12-04 4.3587 2014-12-05 4.3783 2014-12-08 4.3887 2014-12-09 4.3607 2014-12-10 4.364 2014-12-11 4.3775 2014-12-12 4.3499 2014-12-15 4.3404 2014-12-16 4.3416 2014-12-17 4.3579 2014-12-18 4.3962 2014-12-19 4.4034 2014-12-22 4.4027 2014-12-23 4.4016 2014-12-24 4.3989 2014-12-29 4.4022 2014-12-30 4.416 2014-12-31 4.4337 -- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --

  Copied to clipboard !

Open