Day	Lithuanian Litas
2003-10-01	4.913
2003-10-02	4.9333
2003-10-03	4.9492
2003-10-06	4.948
2003-10-07	4.892
2003-10-08	4.8539
2003-10-09	4.8921
2003-10-10	4.8742
2003-10-13	4.9256
2003-10-14	4.9207
2003-10-15	4.9491
2003-10-16	4.9632
2003-10-17	4.9631
2003-10-20	4.963
2003-10-21	4.9531
2003-10-22	4.9487
2003-10-23	4.9574
2003-10-24	4.9594
2003-10-27	4.9735
2003-10-28	5.0059
2003-10-29	5.0227
2003-10-30	5.024
2003-10-31	5.0391
2003-11-03	5.0604
2003-11-04	5.0374
2003-11-05	5.0589
2003-11-06	5.0459
2003-11-07	5.0249
2003-11-10	5.0197
2003-11-11	4.9924
2003-11-12	4.9742
2003-11-13	4.973
2003-11-14	4.9435
2003-11-17	4.9501
2003-11-18	4.9323
2003-11-19	4.9211
2003-11-20	4.9359
2003-11-21	4.9335
2003-11-24	4.9723
2003-11-25	4.9678
2003-11-26	4.9503
2003-11-27	4.973
2003-11-28	4.9543
2003-12-01	4.9697
2003-12-02	4.9394
2003-12-03	4.9279
2003-12-04	4.9226
2003-12-05	4.9077
2003-12-08	4.8963
2003-12-09	4.9283
2003-12-10	4.9265
2003-12-11	4.9514
2003-12-12	4.9164
2003-12-15	4.9057
2003-12-16	4.899
2003-12-17	4.9127
2003-12-18	4.9311
2003-12-19	4.9251
2003-12-22	4.8968
2003-12-23	4.9085
2003-12-24	4.9159
2003-12-29	4.8982
2003-12-30	4.9052
2003-12-31	4.9013
2004-01-02	4.9058
2004-01-05	4.9231
2004-01-06	4.9356
2004-01-07	4.9544
2004-01-08	4.9642
2004-01-09	4.9644
2004-01-12	4.9919
2004-01-13	4.9942
2004-01-14	5.005
2004-01-15	4.9917
2004-01-16	5.019
2004-01-19	4.9818
2004-01-20	4.9918
2004-01-21	5.0077
2004-01-22	5.0091
2004-01-23	4.9916
2004-01-26	5.0026
2004-01-27	4.9837
2004-01-28	5.022
2004-01-29	5.0613
2004-01-30	5.0595
2004-02-02	5.0498
2004-02-03	5.0532
2004-02-04	5.0453
2004-02-05	5.0403
2004-02-06	5.0187
2004-02-09	5.0585
2004-02-10	5.0726
2004-02-11	5.0874
2004-02-12	5.0939
2004-02-13	5.0987
2004-02-16	5.104
2004-02-17	5.1218
2004-02-18	5.1295
2004-02-19	5.1477
2004-02-20	5.1375
2004-02-23	5.1349
2004-02-24	5.1406
2004-02-25	5.1825
2004-02-26	5.1668
2004-02-27	5.1536
2004-03-01	5.1849
2004-03-02	5.1918
2004-03-03	5.1903
2004-03-04	5.1653
2004-03-05	5.1362
2004-03-08	5.1534
2004-03-09	5.116
2004-03-10	5.0874
2004-03-11	5.0693
2004-03-12	5.0768
2004-03-15	5.0691
2004-03-16	5.0848
2004-03-17	5.1282
2004-03-18	5.1142
2004-03-19	5.1365
2004-03-22	5.1546
2004-03-23	5.1853
2004-03-24	5.1876
2004-03-25	5.1375
2004-03-26	5.1687
2004-03-29	5.1676
2004-03-30	5.1776
2004-03-31	5.1627
2004-04-01	5.1852
2004-04-02	5.205
2004-04-05	5.2184
2004-04-06	5.2458
2004-04-07	5.2267
2004-04-08	5.2334
2004-04-13	5.2597
2004-04-14	5.1737
2004-04-15	5.1534
2004-04-16	5.1742
2004-04-19	5.1923
2004-04-20	5.1967
2004-04-21	5.1555
2004-04-22	5.1444
2004-04-23	5.1573
2004-04-26	5.2023
2004-04-27	5.1923
2004-04-28	5.1731
2004-04-29	5.1366
2004-04-30	5.1076
2004-05-04	5.1266
2004-05-05	5.0949
2004-05-06	5.1287
2004-05-07	5.1785
2004-05-10	5.1711
2004-05-11	5.1353
2004-05-12	5.151
2004-05-13	5.1435
2004-05-14	5.1261
2004-05-17	5.0868
2004-05-18	5.1101
2004-05-19	5.1134
2004-05-20	5.1285
2004-05-21	5.1446
2004-05-24	5.1704
2004-05-25	5.1654
2004-05-26	5.1806
2004-05-27	5.166
2004-05-28	5.1849
2004-06-01	5.1902
2004-06-02	5.1843
2004-06-03	5.194
2004-06-04	5.1827
2004-06-07	5.1493
2004-06-08	5.1654
2004-06-09	5.2196
2004-06-10	5.2252
2004-06-11	5.2255
2004-06-14	5.1932
2004-06-15	5.2006
2004-06-16	5.2563
2004-06-17	5.2593
2004-06-18	5.235
2004-06-21	5.2237
2004-06-22	5.199
2004-06-23	5.1956
2004-06-24	5.1632
2004-06-25	5.181
2004-06-28	5.1799
2004-06-29	5.1517
2004-06-30	5.1467
2004-07-01	5.1552
2004-07-02	5.1298
2004-07-05	5.1435
2004-07-06	5.1746
2004-07-07	5.1786
2004-07-08	5.1729
2004-07-09	5.1657
2004-07-12	5.1863
2004-07-13	5.201
2004-07-14	5.1722
2004-07-15	5.1719
2004-07-16	5.1964
2004-07-19	5.2003
2004-07-20	5.1715
2004-07-21	5.1851
2004-07-22	5.1979
2004-07-23	5.2239
2004-07-26	5.2308
2004-07-27	5.2211
2004-07-28	5.2266
2004-07-29	5.1946
2004-07-30	5.2159
2004-08-02	5.24
2004-08-03	5.2186
2004-08-04	5.2252
2004-08-05	5.2222
2004-08-06	5.1941
2004-08-09	5.181
2004-08-10	5.1568
2004-08-11	5.172
2004-08-12	5.1422
2004-08-13	5.1501
2004-08-16	5.1479
2004-08-17	5.12
2004-08-18	5.1183
2004-08-19	5.1188
2004-08-20	5.1024
2004-08-23	5.1327
2004-08-24	5.1153
2004-08-25	5.1358
2004-08-26	5.1249
2004-08-27	5.1472
2004-08-31	5.1115
2004-09-01	5.0883
2004-09-02	5.083
2004-09-03	5.0877
2004-09-06	5.0877
2004-09-07	5.0666
2004-09-08	5.0766
2004-09-09	5.0616
2004-09-10	5.0566
2004-09-13	5.0642
2004-09-14	5.0597
2004-09-15	5.049
2004-09-16	5.09
2004-09-17	5.0828
2004-09-20	5.0678
2004-09-21	5.0497
2004-09-22	5.0572
2004-09-23	5.0523
2004-09-24	5.0734
2004-09-27	5.0724
2004-09-28	5.0808
2004-09-29	5.046
2004-09-30	5.0306
2004-10-01	5.0041
2004-10-04	5.0218
2004-10-05	4.9985
2004-10-06	4.9945
2004-10-07	5.008
2004-10-08	4.99
2004-10-11	5.008
2004-10-12	5.0151
2004-10-13	5.0317
2004-10-14	5.0026
2004-10-15	4.9939
2004-10-18	4.9663
2004-10-19	4.9773
2004-10-20	4.9673
2004-10-21	5.0048
2004-10-22	4.9922
2004-10-25	4.9693
2004-10-26	4.9663
2004-10-27	4.9667
2004-10-28	4.961
2004-10-29	4.974
2004-11-01	4.9669
2004-11-02	4.9962
2004-11-03	4.9847
2004-11-04	4.939
2004-11-05	4.9432
2004-11-08	4.9528
2004-11-09	4.9653
2004-11-10	4.9348
2004-11-11	4.9322
2004-11-12	4.9379
2004-11-15	4.9352
2004-11-16	4.9302
2004-11-17	4.9209
2004-11-18	4.9209
2004-11-19	4.9137
2004-11-22	4.9177
2004-11-23	4.9358
2004-11-24	4.9337
2004-11-25	4.9262
2004-11-26	4.9318
2004-11-29	4.9233
2004-11-30	4.9678
2004-12-01	5.0021
2004-12-02	5.0062
2004-12-03	5.0021
2004-12-06	4.9902
2004-12-07	4.993
2004-12-08	5.0154
2004-12-09	4.9911
2004-12-10	4.9973
2004-12-13	4.9869
2004-12-14	4.9994
2004-12-15	5.0013
2004-12-16	5.0265
2004-12-17	5.0422
2004-12-20	5.0201
2004-12-21	4.976
2004-12-22	4.9345
2004-12-23	4.9069
2004-12-24	4.9139
2004-12-29	4.8689
2004-12-30	4.8675
2004-12-31	4.878
2005-01-04	4.893
2005-01-05	4.91
2005-01-06	4.9154
2005-01-07	4.9423
2005-01-10	4.9428
2005-01-11	4.9279
2005-01-12	4.9202
2005-01-13	4.9192
2005-01-14	4.9257
2005-01-17	4.9065
2005-01-18	4.9495
2005-01-19	4.9722
2005-01-20	4.9875
2005-01-21	4.9652
2005-01-24	4.9645
2005-01-25	4.9688
2005-01-26	4.9696
2005-01-27	4.9947
2005-01-28	4.9975
2005-01-31	4.9947
2005-02-01	4.9907
2005-02-02	4.9924
2005-02-03	5.0089
2005-02-04	5.0306
2005-02-07	5.0199
2005-02-08	5.0184
2005-02-09	5.0155
2005-02-10	5.0106
2005-02-11	5.0017
2005-02-14	5.0253
2005-02-15	5.0242
2005-02-16	4.9955
2005-02-17	4.9974
2005-02-18	5.0063
2005-02-21	5.0116
2005-02-22	4.9768
2005-02-23	4.988
2005-02-24	4.9873
2005-02-25	5.0138
2005-02-28	5.0089
2005-03-01	5.0271
2005-03-02	5.0289
2005-03-03	5.0202
2005-03-04	5.0208
2005-03-07	5.0106
2005-03-08	4.9964
2005-03-09	4.9652
2005-03-10	4.9529
2005-03-11	4.9433
2005-03-14	4.9373
2005-03-15	4.9686
2005-03-16	4.958
2005-03-17	4.9639
2005-03-18	4.9772
2005-03-21	4.9663
2005-03-22	4.9666
2005-03-23	4.971
2005-03-24	4.9791
2005-03-29	5.0108
2005-03-30	5.0162
2005-03-31	5.0213
2005-04-01	5.0317
2005-04-04	5.0399
2005-04-05	5.0475
2005-04-06	5.044
2005-04-07	5.0223
2005-04-08	5.0377
2005-04-11	5.036
2005-04-12	5.0531
2005-04-13	5.0655
2005-04-14	5.0714
2005-04-15	5.0557
2005-04-18	5.0513
2005-04-19	5.0755
2005-04-20	5.0647
2005-04-21	5.037
2005-04-22	5.0559
2005-04-25	5.0856
2005-04-26	5.0721
2005-04-27	5.0792
2005-04-28	5.1046
2005-04-29	5.1083
2005-05-03	5.0656
2005-05-04	5.069
2005-05-05	5.0815
2005-05-06	5.0872
2005-05-09	5.0684
2005-05-10	5.0506
2005-05-11	5.0499
2005-05-12	5.0627
2005-05-13	5.066
2005-05-16	5.0192
2005-05-17	5.0271
2005-05-18	5.0116
2005-05-19	5.0235
2005-05-20	5.0214
2005-05-23	5.0208
2005-05-24	5.0173
2005-05-25	5.0192
2005-05-26	5.022
2005-05-27	5.0183
2005-05-31	5.0967
2005-06-01	5.1115
2005-06-02	5.1063
2005-06-03	5.1103
2005-06-06	5.1136
2005-06-07	5.1498
2005-06-08	5.1498
2005-06-09	5.1495
2005-06-10	5.1647
2005-06-13	5.1661
2005-06-14	5.1799
2005-06-15	5.1865
2005-06-16	5.1975
2005-06-17	5.1483
2005-06-20	5.189
2005-06-21	5.1961
2005-06-22	5.1877
2005-06-23	5.2129
2005-06-24	5.2041
2005-06-27	5.1847
2005-06-28	5.1936
2005-06-29	5.1625
2005-06-30	5.1118
2005-07-01	5.1108
2005-07-04	5.1076
2005-07-05	5.0866
2005-07-06	5.0883
2005-07-07	5.031
2005-07-11	5.022
2005-07-12	5.019
2005-07-13	5.0103
2005-07-14	5.023
2005-07-15	5.0289
2005-07-18	5.0123
2005-07-19	5.0019
2005-07-20	4.9714
2005-07-21	4.9722
2005-07-22	4.97
2005-07-25	4.9919
2005-07-26	5.0019
2005-07-27	4.9975
2005-07-28	5.0069
2005-07-29	5.0032
2005-08-01	5.0071
2005-08-02	5.009
2005-08-03	4.9903
2005-08-04	4.9643
2005-08-05	4.9653
2005-08-08	4.99
2005-08-09	4.9908
2005-08-10	5.0095
2005-08-11	5.0182
2005-08-12	5.0409
2005-08-15	5.0503
2005-08-16	5.068
2005-08-17	5.0793
2005-08-18	5.0889
2005-08-19	5.0949
2005-08-22	5.0892
2005-08-23	5.0905
2005-08-24	5.0682
2005-08-25	5.0632
2005-08-26	5.0632
2005-08-30	5.0534
2005-08-31	5.0507
2005-09-01	5.0652
2005-09-02	5.0669
2005-09-05	5.0854
2005-09-06	5.0983
2005-09-07	5.1031
2005-09-08	5.1219
2005-09-09	5.1122
2005-09-12	5.1212
2005-09-13	5.1248
2005-09-14	5.1266
2005-09-15	5.0991
2005-09-16	5.1004
2005-09-19	5.1303
2005-09-20	5.1189
2005-09-21	5.1185
2005-09-22	5.0888
2005-09-23	5.0832
2005-09-26	5.0903
2005-09-27	5.0783
2005-09-28	5.0648
2005-09-29	5.0624
2005-09-30	5.0652
2005-10-03	5.0869
2005-10-04	5.0939
2005-10-05	5.0863
2005-10-06	5.0472
2005-10-07	5.0149
2005-10-10	5.0233
2005-10-11	5.0279
2005-10-12	5.0276
2005-10-13	5.0586
2005-10-14	5.0533
2005-10-17	5.0322
2005-10-18	5.0585
2005-10-19	5.0755
2005-10-20	5.1035
2005-10-21	5.1005
2005-10-24	5.0974
2005-10-25	5.0949
2005-10-26	5.0771
2005-10-27	5.0702
2005-10-28	5.0706
2005-10-31	5.102
2005-11-01	5.0714
2005-11-02	5.0795
2005-11-03	5.108
2005-11-04	5.1146
2005-11-07	5.1009
2005-11-08	5.1052
2005-11-09	5.1211
2005-11-10	5.1351
2005-11-11	5.1339
2005-11-14	5.1296
2005-11-15	5.1257
2005-11-16	5.0778
2005-11-17	5.0658
2005-11-18	5.0533
2005-11-21	5.0557
2005-11-22	5.0439
2005-11-23	5.0407
2005-11-24	5.0499
2005-11-25	5.05
2005-11-28	5.0368
2005-11-29	5.0405
2005-11-30	5.0699
2005-12-01	5.0997
2005-12-02	5.1099
2005-12-05	5.0996
2005-12-06	5.0959
2005-12-07	5.1038
2005-12-08	5.1096
2005-12-09	5.123
2005-12-12	5.1196
2005-12-13	5.1205
2005-12-14	5.0907
2005-12-15	5.0935
2005-12-16	5.0977
2005-12-19	5.0741
2005-12-20	5.1107
2005-12-21	5.0827
2005-12-22	5.0525
2005-12-23	5.0387
2005-12-28	5.0033
2005-12-29	5.0305
2005-12-30	5.0245
2006-01-03	5.0129
2006-01-04	5.0262
2006-01-05	5.0129
2006-01-06	5.0361
2006-01-09	5.0438
2006-01-10	5.049
2006-01-11	5.0249
2006-01-12	5.0538
2006-01-13	5.0617
2006-01-16	5.0341
2006-01-17	5.035
2006-01-18	5.03
2006-01-19	5.0225
2006-01-20	5.0318
2006-01-23	5.0183
2006-01-24	5.0196
2006-01-25	5.0319
2006-01-26	5.0369
2006-01-27	5.0438
2006-01-30	5.0532
2006-01-31	5.0548
2006-02-01	5.0773
2006-02-02	5.0822
2006-02-03	5.064
2006-02-06	5.0459
2006-02-07	5.0289
2006-02-08	5.0317
2006-02-09	5.0242
2006-02-10	5.0569
2006-02-13	5.0541
2006-02-14	5.0284
2006-02-15	5.0601
2006-02-16	5.0413
2006-02-17	5.0413
2006-02-20	5.0431
2006-02-21	5.0569
2006-02-22	5.0577
2006-02-23	5.0717
2006-02-24	5.0749
2006-02-27	5.0653
2006-02-28	5.0713
2006-03-01	5.0731
2006-03-02	5.0322
2006-03-03	5.0346
2006-03-06	5.0349
2006-03-07	5.0412
2006-03-08	5.0267
2006-03-09	5.0308
2006-03-10	5.0162
2006-03-13	5.0062
2006-03-14	5.0144
2006-03-15	5.0066
2006-03-16	4.9842
2006-03-17	4.9744
2006-03-20	4.9791
2006-03-21	4.9899
2006-03-22	4.9895
2006-03-23	4.9984
2006-03-24	5.0035
2006-03-27	5.0169
2006-03-28	5.0012
2006-03-29	4.9883
2006-03-30	4.9633
2006-03-31	4.9488
2006-04-03	4.9511
2006-04-04	4.9427
2006-04-05	4.9227
2006-04-06	4.946
2006-04-07	4.9636
2006-04-10	4.9735
2006-04-11	4.9742
2006-04-12	4.9926
2006-04-13	5.0028
2006-04-18	4.9976
2006-04-19	5.0077
2006-04-20	4.9855
2006-04-21	4.9878
2006-04-24	4.9768
2006-04-25	4.9762
2006-04-26	4.9601
2006-04-27	4.9651
2006-04-28	4.9833
2006-05-02	5.0243
2006-05-03	5.0387
2006-05-04	5.0304
2006-05-05	5.039
2006-05-08	5.046
2006-05-09	5.048
2006-05-10	5.028
2006-05-11	5.0612
2006-05-12	5.0665
2006-05-15	5.0642
2006-05-16	5.0669
2006-05-17	5.0918
2006-05-18	5.0948
2006-05-19	5.0845
2006-05-22	5.067
2006-05-23	5.0588
2006-05-24	5.0515
2006-05-25	5.0549
2006-05-26	5.0348
2006-05-30	5.0515
2006-05-31	5.0309
2006-06-01	5.0321
2006-06-02	5.0354
2006-06-05	5.0078
2006-06-06	5.0121
2006-06-07	5.0129
2006-06-08	5.0243
2006-06-09	5.0319
2006-06-12	5.0551
2006-06-13	5.048
2006-06-14	5.0527
2006-06-15	5.059
2006-06-16	5.0537
2006-06-19	5.0545
2006-06-20	5.0575
2006-06-21	5.0347
2006-06-22	5.0214
2006-06-23	5.0182
2006-06-26	5.0012
2006-06-27	4.9992
2006-06-28	5.0056
2006-06-29	4.9915
2006-06-30	4.9937
2006-07-03	4.9734
2006-07-04	4.982
2006-07-05	4.9773
2006-07-06	4.9728
2006-07-07	4.9838
2006-07-10	4.9897
2006-07-11	4.9892
2006-07-12	4.9861
2006-07-13	5.0122
2006-07-14	5.0128
2006-07-17	5.0179
2006-07-18	5.0465
2006-07-19	5.0551
2006-07-20	5.0538
2006-07-21	5.0601
2006-07-24	5.0598
2006-07-25	5.0509
2006-07-26	5.0548
2006-07-27	5.0552
2006-07-28	5.0459
2006-07-31	5.052
2006-08-01	5.0605
2006-08-02	5.0636
2006-08-03	5.0973
2006-08-04	5.1169
2006-08-07	5.1278
2006-08-08	5.1293
2006-08-09	5.1147
2006-08-10	5.113
2006-08-11	5.1302
2006-08-14	5.1268
2006-08-15	5.1182
2006-08-16	5.104
2006-08-17	5.0819
2006-08-18	5.0618
2006-08-21	5.0699
2006-08-22	5.0888
2006-08-23	5.1104
2006-08-24	5.1046
2006-08-25	5.109
2006-08-29	5.1228
2006-08-30	5.1278
2006-08-31	5.13
2006-09-01	5.133
2006-09-04	5.1125
2006-09-05	5.1026
2006-09-06	5.0778
2006-09-07	5.0819
2006-09-08	5.0829
2006-09-11	5.067
2006-09-12	5.1038
2006-09-13	5.1055
2006-09-14	5.1203
2006-09-15	5.1258
2006-09-18	5.1087
2006-09-19	5.1284
2006-09-20	5.1349
2006-09-21	5.1485
2006-09-22	5.1304
2006-09-25	5.1476
2006-09-26	5.1626
2006-09-27	5.1303
2006-09-28	5.0991
2006-09-29	5.0925
2006-10-02	5.1073
2006-10-03	5.12
2006-10-04	5.1274
2006-10-05	5.1074
2006-10-06	5.129
2006-10-09	5.1109
2006-10-10	5.1101
2006-10-11	5.1082
2006-10-12	5.1134
2006-10-13	5.1279
2006-10-16	5.1323
2006-10-17	5.1475
2006-10-18	5.1515
2006-10-19	5.1413
2006-10-20	5.1521
2006-10-23	5.1501
2006-10-24	5.1514
2006-10-25	5.1484
2006-10-26	5.1434
2006-10-27	5.1479
2006-10-30	5.1656
2006-10-31	5.1596
2006-11-01	5.1548
2006-11-02	5.1577
2006-11-03	5.1659
2006-11-06	5.151
2006-11-07	5.1493
2006-11-08	5.1516
2006-11-09	5.1246
2006-11-10	5.1341
2006-11-13	5.1284
2006-11-14	5.1045
2006-11-15	5.0885
2006-11-16	5.0929
2006-11-17	5.0994
2006-11-20	5.1113
2006-11-21	5.1125
2006-11-22	5.1093
2006-11-23	5.1056
2006-11-24	5.0955
2006-11-27	5.0962
2006-11-28	5.1131
2006-11-29	5.1175
2006-11-30	5.124
2006-12-01	5.1283
2006-12-04	5.1283
2006-12-05	5.114
2006-12-06	5.1087
2006-12-07	5.1011
2006-12-08	5.0997
2006-12-11	5.1053
2006-12-12	5.1279
2006-12-13	5.1369
2006-12-14	5.1454
2006-12-15	5.149
2006-12-18	5.1417
2006-12-19	5.1466
2006-12-20	5.1475
2006-12-21	5.146
2006-12-22	5.1447
2006-12-27	5.1433
2006-12-28	5.1482
2006-12-29	5.1246
2007-01-02	5.1306
2007-01-03	5.1096
2007-01-04	5.1298
2007-01-05	5.1231
2007-01-08	5.1352
2007-01-09	5.1536
2007-01-10	5.1612
2007-01-11	5.2008
2007-01-12	5.2335
2007-01-15	5.2487
2007-01-16	5.2364
2007-01-17	5.2564
2007-01-18	5.2581
2007-01-19	5.2654
2007-01-22	5.2662
2007-01-23	5.2629
2007-01-24	5.235
2007-01-25	5.2439
2007-01-26	5.2424
2007-01-29	5.2261
2007-01-30	5.2269
2007-01-31	5.201
2007-02-01	5.2246
2007-02-02	5.2383
2007-02-05	5.2356
2007-02-06	5.248
2007-02-07	5.2259
2007-02-08	5.1866
2007-02-09	5.1763
2007-02-12	5.1884
2007-02-13	5.1549
2007-02-14	5.1582
2007-02-15	5.134
2007-02-16	5.1304
2007-02-19	5.1171
2007-02-20	5.1374
2007-02-21	5.1337
2007-02-22	5.1433
2007-02-23	5.1472
2007-02-26	5.1464
2007-02-27	5.1242
2007-02-28	5.1228
2007-03-01	5.1351
2007-03-02	5.0973
2007-03-05	5.0766
2007-03-06	5.0725
2007-03-07	5.0706
2007-03-08	5.0773
2007-03-09	5.0867
2007-03-12	5.0519
2007-03-13	5.0544
2007-03-14	5.0483
2007-03-15	5.0472
2007-03-16	5.0386
2007-03-19	5.0528
2007-03-20	5.0869
2007-03-21	5.0853
2007-03-22	5.0849
2007-03-23	5.096
2007-03-26	5.0979
2007-03-27	5.0839
2007-03-28	5.0769
2007-03-29	5.0833
2007-03-30	5.0873
2007-04-02	5.106
2007-04-03	5.1089
2007-04-04	5.1047
2007-04-05	5.0673
2007-04-10	5.0673
2007-04-11	5.0844
2007-04-12	5.064
2007-04-13	5.0665
2007-04-16	5.0717
2007-04-17	5.1024
2007-04-18	5.0979
2007-04-19	5.0818
2007-04-20	5.0897
2007-04-23	5.0913
2007-04-24	5.0763
2007-04-25	5.0699
2007-04-26	5.0554
2007-04-27	5.0613
2007-04-30	5.0599
2007-05-01	5.0769
2007-05-02	5.0544
2007-05-03	5.0601
2007-05-04	5.0618
2007-05-08	5.0798
2007-05-09	5.0879
2007-05-10	5.0669
2007-05-11	5.062
2007-05-14	5.0509
2007-05-15	5.0387
2007-05-16	5.0434
2007-05-17	5.055
2007-05-18	5.0515
2007-05-21	5.0522
2007-05-22	5.0646
2007-05-23	5.0914
2007-05-24	5.1025
2007-05-25	5.0931
2007-05-29	5.0747
2007-05-30	5.0775
2007-05-31	5.0766
2007-06-01	5.0922
2007-06-04	5.0989
2007-06-05	5.0886
2007-06-06	5.0968
2007-06-07	5.0808
2007-06-08	5.0854
2007-06-11	5.09
2007-06-12	5.1174
2007-06-13	5.1198
2007-06-14	5.1075
2007-06-15	5.1074
2007-06-18	5.1056
2007-06-19	5.1178
2007-06-20	5.128
2007-06-21	5.1346
2007-06-22	5.1317
2007-06-25	5.1246
2007-06-26	5.1283
2007-06-27	5.1335
2007-06-28	5.1354
2007-06-29	5.1299
2007-07-02	5.1014
2007-07-03	5.1152
2007-07-04	5.108
2007-07-05	5.1042
2007-07-06	5.0991
2007-07-09	5.1053
2007-07-10	5.093
2007-07-11	5.0989
2007-07-12	5.0872
2007-07-13	5.095
2007-07-16	5.1048
2007-07-17	5.1214
2007-07-18	5.1318
2007-07-19	5.1205
2007-07-20	5.1289
2007-07-23	5.1426
2007-07-24	5.1483
2007-07-25	5.1636
2007-07-26	5.1502
2007-07-27	5.1343
2007-07-30	5.1084
2007-07-31	5.1253
2007-08-01	5.1236
2007-08-02	5.1326
2007-08-03	5.1141
2007-08-06	5.0842
2007-08-07	5.0701
2007-08-08	5.0938
2007-08-09	5.1146
2007-08-10	5.0983
2007-08-13	5.1016
2007-08-14	5.0886
2007-08-15	5.1037
2007-08-16	5.1054
2007-08-17	5.0751
2007-08-20	5.0864
2007-08-21	5.076
2007-08-22	5.0865
2007-08-23	5.1016
2007-08-24	5.0876
2007-08-28	5.0852
2007-08-29	5.0956
2007-08-30	5.102
2007-08-31	5.1081
2007-09-03	5.1201
2007-09-04	5.1086
2007-09-05	5.1092
2007-09-06	5.0984
2007-09-07	5.0801
2007-09-10	5.0781
2007-09-11	5.0663
2007-09-12	5.0495
2007-09-13	5.0429
2007-09-14	5.0084
2007-09-17	4.9805
2007-09-18	4.971
2007-09-19	4.9458
2007-09-20	4.9367
2007-09-21	4.9503
2007-09-24	4.954
2007-09-25	4.9288
2007-09-26	4.9275
2007-09-27	4.938
2007-09-28	4.9458
2007-10-01	4.9528
2007-10-02	4.9793
2007-10-03	4.9721
2007-10-04	4.9865
2007-10-05	4.985
2007-10-08	5.0022
2007-10-09	4.9843
2007-10-10	4.9821
2007-10-11	4.9436
2007-10-12	4.9581
2007-10-15	4.9571
2007-10-16	4.9562
2007-10-17	4.9563
2007-10-18	4.9478
2007-10-19	4.9578
2007-10-22	4.9492
2007-10-23	4.9653
2007-10-24	4.9676
2007-10-25	4.9468
2007-10-26	4.9249
2007-10-29	4.94
2007-10-30	4.9483
2007-10-31	4.9572
2007-11-01	4.9789
2007-11-02	4.9638
2007-11-05	4.9648
2007-11-06	4.9535
2007-11-07	4.9536
2007-11-08	4.9554
2007-11-09	4.9279
2007-11-12	4.8908
2007-11-13	4.9006
2007-11-14	4.8538
2007-11-15	4.8279
2007-11-16	4.8275
2007-11-19	4.8349
2007-11-20	4.823
2007-11-21	4.7865
2007-11-22	4.7926
2007-11-23	4.7932
2007-11-26	4.8119
2007-11-27	4.8085
2007-11-28	4.846
2007-11-29	4.8213
2007-11-30	4.8362
2007-12-03	4.8689
2007-12-04	4.8177
2007-12-05	4.7763
2007-12-06	4.7826
2007-12-07	4.7827
2007-12-10	4.8014
2007-12-11	4.7914
2007-12-12	4.8115
2007-12-13	4.8172
2007-12-14	4.8303
2007-12-17	4.8394
2007-12-18	4.8375
2007-12-19	4.8076
2007-12-20	4.7697
2007-12-21	4.7668
2007-12-24	4.7497
2007-12-27	4.7118
2007-12-28	4.6799
2007-12-31	4.7021
2008-01-02	4.6407
2008-01-03	4.6234
2008-01-04	4.6139
2008-01-07	4.6343
2008-01-08	4.6306
2008-01-09	4.6093
2008-01-10	4.5868
2008-01-11	4.5713
2008-01-14	4.544
2008-01-15	4.5824
2008-01-16	4.6204
2008-01-17	4.6474
2008-01-18	4.6125
2008-01-21	4.6381
2008-01-22	4.6323
2008-01-23	4.6239
2008-01-24	4.6277
2008-01-25	4.659
2008-01-28	4.6379
2008-01-29	4.6468
2008-01-30	4.6434
2008-01-31	4.6364
2008-02-01	4.5851
2008-02-04	4.6044
2008-02-05	4.6324
2008-02-06	4.6175
2008-02-07	4.6223
2008-02-08	4.6354
2008-02-11	4.639
2008-02-12	4.6386
2008-02-13	4.6527
2008-02-14	4.6557
2008-02-15	4.6133
2008-02-18	4.5994
2008-02-19	4.5694
2008-02-20	4.5742
2008-02-21	4.5756
2008-02-22	4.5837
2008-02-25	4.5816
2008-02-26	4.5759
2008-02-27	4.5477
2008-02-28	4.5259
2008-02-29	4.5244
2008-03-03	4.503
2008-03-04	4.5016
2008-03-05	4.4992
2008-03-06	4.5174
2008-03-07	4.5285
2008-03-10	4.5302
2008-03-11	4.5136
2008-03-12	4.5036
2008-03-13	4.5001
2008-03-14	4.4899
2008-03-17	4.3826
2008-03-18	4.4217
2008-03-19	4.3833
2008-03-20	4.4395
2008-03-25	4.4275
2008-03-26	4.3857
2008-03-27	4.392
2008-03-28	4.3576
2008-03-31	4.3306
2008-04-01	4.3734
2008-04-02	4.3821
2008-04-03	4.4063
2008-04-04	4.3738
2008-04-07	4.3721
2008-04-08	4.3262
2008-04-09	4.3204
2008-04-10	4.3269
2008-04-11	4.3025
2008-04-14	4.3241
2008-04-15	4.2873
2008-04-16	4.277
2008-04-17	4.3107
2008-04-18	4.3833
2008-04-21	4.2962
2008-04-22	4.311
2008-04-23	4.3062
2008-04-24	4.3385
2008-04-25	4.3844
2008-04-28	4.4032
2008-04-29	4.3613
2008-04-30	4.3914
2008-05-01	4.413
2008-05-02	4.4268
2008-05-06	4.3874
2008-05-07	4.3762
2008-05-08	4.3804
2008-05-09	4.3541
2008-05-12	4.3681
2008-05-13	4.3398
2008-05-14	4.3374
2008-05-15	4.342
2008-05-16	4.3375
2008-05-19	4.3373
2008-05-20	4.3465
2008-05-21	4.3012
2008-05-22	4.3524
2008-05-23	4.34
2008-05-27	4.337
2008-05-28	4.3761
2008-05-29	4.3945
2008-05-30	4.3907
2008-06-02	4.3668
2008-06-03	4.3919
2008-06-04	4.3666
2008-06-05	4.3442
2008-06-06	4.3225
2008-06-09	4.3391
2008-06-10	4.3551
2008-06-11	4.3632
2008-06-12	4.3574
2008-06-13	4.376
2008-06-16	4.3853
2008-06-17	4.3484
2008-06-18	4.3577
2008-06-19	4.3941
2008-06-20	4.3634
2008-06-23	4.369
2008-06-24	4.3647
2008-06-25	4.3659
2008-06-26	4.3609
2008-06-27	4.3658
2008-06-30	4.3615
2008-07-01	4.3645
2008-07-02	4.3358
2008-07-03	4.3567
2008-07-04	4.3619
2008-07-07	4.3412
2008-07-08	4.3421
2008-07-09	4.3423
2008-07-10	4.3243
2008-07-11	4.3159
2008-07-14	4.3268
2008-07-15	4.3343
2008-07-16	4.3568
2008-07-17	4.3631
2008-07-18	4.3481
2008-07-21	4.3448
2008-07-22	4.3532
2008-07-23	4.3927
2008-07-24	4.3691
2008-07-25	4.379
2008-07-28	4.3687
2008-07-29	4.3858
2008-07-30	4.3926
2008-07-31	4.3836
2008-08-01	4.3795
2008-08-04	4.3478
2008-08-05	4.359
2008-08-06	4.3683
2008-08-07	4.3662
2008-08-08	4.4015
2008-08-11	4.4142
2008-08-12	4.4031
2008-08-13	4.3315
2008-08-14	4.3467
2008-08-15	4.3804
2008-08-18	4.3817
2008-08-19	4.3728
2008-08-20	4.3571
2008-08-21	4.3526
2008-08-22	4.3309
2008-08-26	4.3332
2008-08-27	4.3157
2008-08-28	4.29
2008-08-29	4.2773
2008-09-01	4.2565
2008-09-02	4.2473
2008-09-03	4.2422
2008-09-04	4.2554
2008-09-05	4.2766
2008-09-08	4.288
2008-09-09	4.3091
2008-09-10	4.3115
2008-09-11	4.3415
2008-09-12	4.35
2008-09-15	4.3644
2008-09-16	4.3389
2008-09-17	4.3684
2008-09-18	4.3694
2008-09-19	4.3924
2008-09-22	4.3506
2008-09-23	4.3492
2008-09-24	4.3613
2008-09-25	4.3478
2008-09-26	4.3571
2008-09-29	4.3279
2008-09-30	4.3794
2008-10-01	4.3658
2008-10-02	4.3985
2008-10-03	4.438
2008-10-06	4.4355
2008-10-07	4.4556
2008-10-08	4.3866
2008-10-09	4.3606
2008-10-10	4.3416
2008-10-13	4.4257
2008-10-14	4.4405
2008-10-15	4.4378
2008-10-16	4.4376
2008-10-17	4.4298
2008-10-20	4.4469
2008-10-21	4.44
2008-10-22	4.3698
2008-10-23	4.3411
2008-10-24	4.2929
2008-10-27	4.2913
2008-10-28	4.3148
2008-10-29	4.3795
2008-10-30	4.3697
2008-10-31	4.4007
2008-11-03	4.2903
2008-11-04	4.2793
2008-11-05	4.2742
2008-11-06	4.2927
2008-11-07	4.2569
2008-11-10	4.2289
2008-11-11	4.2434
2008-11-12	4.1498
2008-11-13	4.0685
2008-11-14	4.0375
2008-11-17	4.0918
2008-11-18	4.0983
2008-11-19	4.1233
2008-11-20	4.0739
2008-11-21	4.0818
2008-11-24	4.0615
2008-11-25	4.0659
2008-11-26	4.1241
2008-11-27	4.1337
2008-11-28	4.1763
2008-12-01	4.0674
2008-12-02	4.0554
2008-12-03	4.0321
2008-12-04	3.9827
2008-12-05	3.9677
2008-12-08	3.9689
2008-12-09	3.9619
2008-12-10	3.9391
2008-12-11	3.8994
2008-12-12	3.8531
2008-12-15	3.8792
2008-12-16	3.8368
2008-12-17	3.7183
2008-12-18	3.658
2008-12-19	3.6968
2008-12-22	3.6535
2008-12-23	3.6399
2008-12-24	3.6341
2008-12-29	3.532
2008-12-30	3.522
2008-12-31	3.5709
2009-01-02	3.5934
2009-01-05	3.6889
2009-01-06	3.7908
2009-01-07	3.8357
2009-01-08	3.8259
2009-01-09	3.8928
2009-01-12	3.8374
2009-01-13	3.8156
2009-01-14	3.8162
2009-01-15	3.8499
2009-01-16	3.8654
2009-01-19	3.8129
2009-01-20	3.7348
2009-01-21	3.6839
2009-01-22	3.6628
2009-01-23	3.6899
2009-01-26	3.6643
2009-01-27	3.7151
2009-01-28	3.7352
2009-01-29	3.781
2009-01-30	3.8843
2009-02-02	3.8188
2009-02-03	3.8219
2009-02-04	3.8986
2009-02-05	3.934
2009-02-06	3.9591
2009-02-09	3.9398
2009-02-10	3.891
2009-02-11	3.8413
2009-02-12	3.851
2009-02-13	3.8602
2009-02-16	3.8419
2009-02-17	3.9142
2009-02-18	3.9103
2009-02-19	3.8942
2009-02-20	3.9202
2009-02-23	3.9475
2009-02-24	3.9051
2009-02-25	3.8723
2009-02-26	3.8897
2009-02-27	3.8757
2009-03-02	3.8412
2009-03-03	3.8596
2009-03-04	3.879
2009-03-05	3.8863
2009-03-06	3.8593
2009-03-09	3.7592
2009-03-10	3.7483
2009-03-11	3.7232
2009-03-12	3.726
2009-03-13	3.7422
2009-03-16	3.7433
2009-03-17	3.7311
2009-03-18	3.6797
2009-03-19	3.6677
2009-03-20	3.6736
2009-03-23	3.6888
2009-03-24	3.7603
2009-03-25	3.7205
2009-03-26	3.6915
2009-03-27	3.7171
2009-03-30	3.7216
2009-03-31	3.7269
2009-04-01	3.7532
2009-04-02	3.7854
2009-04-03	3.8077
2009-04-06	3.8112
2009-04-07	3.8373
2009-04-08	3.8219
2009-04-09	3.8317
2009-04-14	3.8797
2009-04-15	3.9261
2009-04-16	3.9033
2009-04-17	3.9186
2009-04-20	3.8852
2009-04-21	3.8966
2009-04-22	3.856
2009-04-23	3.8659
2009-04-24	3.8343
2009-04-27	3.8565
2009-04-28	3.8699
2009-04-29	3.843
2009-04-30	3.8616
2009-05-01	3.8713
2009-05-05	3.8991
2009-05-06	3.907
2009-05-07	3.8723
2009-05-08	3.857
2009-05-11	3.8303
2009-05-12	3.8638
2009-05-13	3.8479
2009-05-14	3.8476
2009-05-15	3.8752
2009-05-18	3.917
2009-05-19	3.9326
2009-05-20	3.9201
2009-05-21	3.9419
2009-05-22	3.9194
2009-05-26	3.936
2009-05-27	3.9747
2009-05-28	3.9552
2009-05-29	3.9335
2009-06-01	4.0062
2009-06-02	3.9996
2009-06-03	3.9876
2009-06-04	3.9443
2009-06-05	3.9474
2009-06-08	3.9823
2009-06-09	4.0121
2009-06-10	4.0334
2009-06-11	4.0536
2009-06-12	4.0607
2009-06-15	4.0775
2009-06-16	4.0866
2009-06-17	4.056
2009-06-18	4.0425
2009-06-19	4.0748
2009-06-22	4.0786
2009-06-23	4.0205
2009-06-24	4.0573
2009-06-25	4.0461
2009-06-26	4.0537
2009-06-29	4.0645
2009-06-30	4.0535
2009-07-01	4.0272
2009-07-02	4.032
2009-07-03	4.0299
2009-07-06	4.0176
2009-07-07	3.9918
2009-07-08	3.9971
2009-07-09	4.0099
2009-07-10	4.0134
2009-07-13	3.9866
2009-07-14	4.0299
2009-07-15	4.0251
2009-07-16	4.0198
2009-07-17	3.9947
2009-07-20	4.0017
2009-07-21	3.9951
2009-07-22	3.9938
2009-07-23	4.0054
2009-07-24	3.9912
2009-07-27	4.005
2009-07-28	4.0108
2009-07-29	4.0294
2009-07-30	4.0493
2009-07-31	4.0379
2009-08-03	4.0543
2009-08-04	4.0542
2009-08-05	4.0717
2009-08-06	4.0384
2009-08-07	4.0529
2009-08-10	4.0312
2009-08-11	4.0281
2009-08-12	4.0175
2009-08-13	4.0083
2009-08-14	4.009
2009-08-17	4.0023
2009-08-18	4.0463
2009-08-19	4.0064
2009-08-20	3.9986
2009-08-21	3.986
2009-08-24	3.9576
2009-08-25	3.946
2009-08-26	3.9335
2009-08-27	3.9257
2009-08-28	3.9182
2009-09-01	3.9168
2009-09-02	3.9406
2009-09-03	3.9563
2009-09-04	3.9647
2009-09-07	3.9443
2009-09-08	3.9409
2009-09-09	3.9232
2009-09-10	3.9529
2009-09-11	3.9469
2009-09-14	3.9209
2009-09-15	3.8862
2009-09-16	3.8801
2009-09-17	3.8728
2009-09-18	3.8214
2009-09-21	3.8122
2009-09-22	3.8217
2009-09-23	3.8363
2009-09-24	3.7724
2009-09-25	3.7474
2009-09-28	3.7486
2009-09-29	3.7834
2009-09-30	3.7777
2009-10-01	3.7913
2009-10-02	3.7576
2009-10-05	3.7638
2009-10-06	3.7303
2009-10-07	3.7424
2009-10-08	3.7656
2009-10-09	3.7283
2009-10-12	3.6805
2009-10-13	3.6914
2009-10-14	3.6967
2009-10-15	3.7598
2009-10-16	3.7941
2009-10-19	3.7872
2009-10-20	3.7999
2009-10-21	3.8263
2009-10-22	3.8132
2009-10-23	3.7561
2009-10-26	3.7785
2009-10-27	3.8054
2009-10-28	3.8297
2009-10-29	3.8583
2009-10-30	3.8564
2009-11-02	3.8169
2009-11-03	3.8565
2009-11-04	3.859
2009-11-05	3.85
2009-11-06	3.8564
2009-11-09	3.8535
2009-11-10	3.8583
2009-11-11	3.8193
2009-11-12	3.8384
2009-11-13	3.8674
2009-11-16	3.8665
2009-11-17	3.9077
2009-11-18	3.8661
2009-11-19	3.8621
2009-11-20	3.8401
2009-11-23	3.8295
2009-11-24	3.8301
2009-11-25	3.8189
2009-11-26	3.8012
2009-11-27	3.8022
2009-11-30	3.7744
2009-12-01	3.8036
2009-12-02	3.8152
2009-12-03	3.7943
2009-12-04	3.8346
2009-12-07	3.8259
2009-12-08	3.82
2009-12-09	3.7986
2009-12-10	3.812
2009-12-11	3.8329
2009-12-14	3.8328
2009-12-15	3.858
2009-12-16	3.8837
2009-12-17	3.8823
2009-12-18	3.8903
2009-12-21	3.8764
2009-12-22	3.8661
2009-12-23	3.8474
2009-12-24	3.8314
2009-12-29	3.8263
2009-12-30	3.8655
2009-12-31	3.8863
2010-01-04	3.8553
2010-01-05	3.8398
2010-01-06	3.8398
2010-01-07	3.841
2010-01-08	3.847
2010-01-11	3.8386
2010-01-12	3.8452
2010-01-13	3.8705
2010-01-14	3.8916
2010-01-15	3.9064
2010-01-18	3.9215
2010-01-19	3.9582
2010-01-20	3.9812
2010-01-21	3.9734
2010-01-22	3.9407
2010-01-25	3.9534
2010-01-26	3.9657
2010-01-27	3.9816
2010-01-28	3.9908
2010-01-29	3.9795
2010-02-01	3.9516
2010-02-02	3.9524
2010-02-03	3.9544
2010-02-04	3.9541
2010-02-05	3.9515
2010-02-08	3.9416
2010-02-09	3.9234
2010-02-10	3.929
2010-02-11	3.9625
2010-02-12	3.9684
2010-02-15	3.9753
2010-02-16	3.9505
2010-02-17	3.976
2010-02-18	3.9635
2010-02-19	3.9397
2010-02-22	3.9362
2010-02-23	3.9313
2010-02-24	3.9206
2010-02-25	3.8946
2010-02-26	3.8513
2010-03-01	3.8269
2010-03-02	3.8004
2010-03-03	3.7999
2010-03-04	3.8195
2010-03-05	3.832
2010-03-08	3.8114
2010-03-09	3.8095
2010-03-10	3.7827
2010-03-11	3.7985
2010-03-12	3.8094
2010-03-15	3.8045
2010-03-16	3.8128
2010-03-17	3.844
2010-03-18	3.87
2010-03-19	3.8319
2010-03-22	3.8459
2010-03-23	3.844
2010-03-24	3.858
2010-03-25	3.8511
2010-03-26	3.8413
2010-03-29	3.8399
2010-03-30	3.8858
2010-03-31	3.8701
2010-04-01	3.8977
2010-04-06	3.9217
2010-04-07	3.9345
2010-04-08	3.9412
2010-04-09	3.9431
2010-04-12	3.9051
2010-04-13	3.912
2010-04-14	3.9174
2010-04-15	3.9449
2010-04-16	3.938
2010-04-19	3.9237
2010-04-20	3.9388
2010-04-21	3.9713
2010-04-22	3.9941
2010-04-23	3.968
2010-04-26	4.0074
2010-04-27	3.9785
2010-04-28	3.9752
2010-04-29	3.9829
2010-04-30	3.9761
2010-05-04	4.0042
2010-05-05	4.0564
2010-05-06	4.0674
2010-05-07	4.0069
2010-05-10	4.0314
2010-05-11	4.0455
2010-05-12	4.0462
2010-05-13	4.0332
2010-05-14	4.0448
2010-05-17	4.0395
2010-05-18	4.0286
2010-05-19	4.0207
2010-05-20	4.0047
2010-05-21	3.9716
2010-05-24	4.0189
2010-05-25	4.0435
2010-05-26	4.075
2010-05-27	4.0751
2010-05-28	4.0488
2010-06-01	4.1303
2010-06-02	4.1237
2010-06-03	4.1364
2010-06-04	4.1763
2010-06-07	4.1956
2010-06-08	4.1529
2010-06-09	4.1791
2010-06-10	4.1828
2010-06-11	4.1553
2010-06-14	4.1591
2010-06-15	4.1565
2010-06-16	4.1588
2010-06-17	4.1331
2010-06-18	4.1278
2010-06-21	4.1332
2010-06-22	4.1585
2010-06-23	4.2027
2010-06-24	4.1955
2010-06-25	4.2068
2010-06-28	4.2302
2010-06-29	4.2697
2010-06-30	4.218
2010-07-01	4.1898
2010-07-02	4.162
2010-07-05	4.1632
2010-07-06	4.1551
2010-07-07	4.1555
2010-07-08	4.1282
2010-07-09	4.1303
2010-07-12	4.1355
2010-07-13	4.1342
2010-07-14	4.1405
2010-07-15	4.1173
2010-07-16	4.0906
2010-07-19	4.0507
2010-07-20	4.0845
2010-07-21	4.0973
2010-07-22	4.0821
2010-07-23	4.149
2010-07-26	4.1298
2010-07-27	4.1357
2010-07-28	4.1441
2010-07-29	4.1189
2010-07-30	4.1501
2010-08-02	4.1625
2010-08-03	4.166
2010-08-04	4.1709
2010-08-05	4.1561
2010-08-06	4.1492
2010-08-09	4.1599
2010-08-10	4.1523
2010-08-11	4.1922
2010-08-12	4.1886
2010-08-13	4.217
2010-08-16	4.213
2010-08-17	4.1803
2010-08-18	4.1887
2010-08-19	4.1949
2010-08-20	4.2213
2010-08-23	4.2301
2010-08-24	4.2074
2010-08-25	4.2177
2010-08-26	4.2241
2010-08-27	4.2006
2010-08-31	4.1751
2010-09-01	4.1646
2010-09-02	4.1454
2010-09-03	4.1443
2010-09-06	4.1323
2010-09-07	4.1527
2010-09-08	4.1949
2010-09-09	4.1945
2010-09-10	4.1738
2010-09-13	4.1408
2010-09-14	4.1239
2010-09-15	4.1441
2010-09-16	4.1212
2010-09-17	4.1386
2010-09-20	4.1105
2010-09-21	4.0865
2010-09-22	4.033
2010-09-23	4.0702
2010-09-24	4.0517
2010-09-27	4.0582
2010-09-28	4.0285
2010-09-29	4.0117
2010-09-30	3.9847
2010-10-01	3.9716
2010-10-04	3.9973
2010-10-05	3.9724
2010-10-06	3.9498
2010-10-07	3.9483
2010-10-08	3.9478
2010-10-11	3.9529
2010-10-12	3.9396
2010-10-13	3.9174
2010-10-14	3.9263
2010-10-15	3.9458
2010-10-18	3.9305
2010-10-19	3.9373
2010-10-20	3.9191
2010-10-21	3.8879
2010-10-22	3.8853
2010-10-25	3.884
2010-10-26	3.9503
2010-10-27	3.9543
2010-10-28	3.9594
2010-10-29	3.9719
2010-11-01	3.9896
2010-11-02	3.9411
2010-11-03	3.962
2010-11-04	3.9525
2010-11-05	3.9885
2010-11-08	4.0097
2010-11-09	3.9999
2010-11-10	4.0402
2010-11-11	4.0805
2010-11-12	4.07
2010-11-15	4.0806
2010-11-16	4.0536
2010-11-17	4.0593
2010-11-18	4.0594
2010-11-19	4.0323
2010-11-22	4.045
2010-11-23	4.0803
2010-11-24	4.0681
2010-11-25	4.0691
2010-11-26	4.0786
2010-11-29	4.0968
2010-11-30	4.1309
2010-12-01	4.1165
2010-12-02	4.0779
2010-12-03	4.0559
2010-12-06	4.0766
2010-12-07	4.0928
2010-12-08	4.1218
2010-12-09	4.1214
2010-12-10	4.1248
2010-12-13	4.09
2010-12-14	4.0723
2010-12-15	4.0472
2010-12-16	4.0812
2010-12-17	4.0618
2010-12-20	4.085
2010-12-21	4.0692
2010-12-22	4.0595
2010-12-23	4.0699
2010-12-24	4.0655
2010-12-29	4.0546
2010-12-30	4.0009
2010-12-31	4.0295
2011-01-04	4.0432
2011-01-05	4.0624
2011-01-06	4.1
2011-01-07	4.141
2011-01-10	4.1547
2011-01-11	4.1556
2011-01-12	4.149
2011-01-13	4.105
2011-01-14	4.1038
2011-01-17	4.134
2011-01-18	4.122
2011-01-19	4.0906
2011-01-20	4.0788
2011-01-21	4.0642
2011-01-24	4.0404
2011-01-25	3.9958
2011-01-26	4.0056
2011-01-27	4.0076
2011-01-28	4.0155
2011-01-31	4.0341
2011-02-01	4.0442
2011-02-02	4.0485
2011-02-03	4.0903
2011-02-04	4.0914
2011-02-07	4.1076
2011-02-08	4.0656
2011-02-09	4.0589
2011-02-10	4.0825
2011-02-11	4.0775
2011-02-14	4.1026
2011-02-15	4.1289
2011-02-16	4.0974
2011-02-17	4.1072
2011-02-18	4.1036
2011-02-21	4.0967
2011-02-22	4.0794
2011-02-23	4.0735
2011-02-24	4.0338
2011-02-25	4.0371
2011-02-28	4.0658
2011-03-01	4.0718
2011-03-02	4.0609
2011-03-03	4.0325
2011-03-04	4.0142
2011-03-07	3.9994
2011-03-08	4.0139
2011-03-09	4.0216
2011-03-10	4.0149
2011-03-11	3.9955
2011-03-14	3.9977
2011-03-15	3.9708
2011-03-16	3.9752
2011-03-17	3.9758
2011-03-18	3.9525
2011-03-21	3.9616
2011-03-22	3.9815
2011-03-23	3.972
2011-03-24	3.93
2011-03-25	3.9273
2011-03-28	3.9192
2011-03-29	3.9207
2011-03-30	3.9347
2011-03-31	3.9006
2011-04-01	3.913
2011-04-04	3.9157
2011-04-05	3.9566
2011-04-06	3.9273
2011-04-07	3.9415
2011-04-08	3.9193
2011-04-11	3.9214
2011-04-12	3.8743
2011-04-13	3.8781
2011-04-14	3.9066
2011-04-15	3.905
2011-04-18	3.9378
2011-04-19	3.936
2011-04-20	3.9042
2011-04-21	3.9274
2011-04-26	3.8836
2011-04-27	3.896
2011-04-28	3.878
2011-05-03	3.8368
2011-05-04	3.838
2011-05-05	3.8784
2011-05-06	3.9092
2011-05-09	3.9458
2011-05-10	3.9323
2011-05-11	3.9748
2011-05-12	3.9569
2011-05-13	3.9397
2011-05-16	3.9372
2011-05-17	3.9508
2011-05-18	3.9117
2011-05-19	3.9163
2011-05-20	3.9511
2011-05-23	3.9693
2011-05-24	3.9614
2011-05-25	3.9923
2011-05-26	4.0031
2011-05-27	3.9864
2011-05-31	3.9539
2011-06-01	3.9256
2011-06-02	3.9061
2011-06-03	3.8789
2011-06-06	3.8656
2011-06-07	3.8689
2011-06-08	3.8702
2011-06-09	3.8954
2011-06-10	3.9026
2011-06-13	3.9167
2011-06-14	3.9087
2011-06-15	3.9279
2011-06-16	3.9363
2011-06-17	3.9011
2011-06-20	3.9111
2011-06-21	3.8959
2011-06-22	3.8595
2011-06-23	3.8993
2011-06-24	3.8927
2011-06-27	3.8695
2011-06-28	3.8474
2011-06-29	3.8434
2011-06-30	3.8233
2011-07-01	3.8255
2011-07-04	3.8224
2011-07-05	3.8435
2011-07-06	3.8561
2011-07-07	3.8411
2011-07-08	3.8876
2011-07-11	3.9211
2011-07-12	3.9282
2011-07-13	3.9215
2011-07-14	3.9321
2011-07-15	3.94
2011-07-18	3.9434
2011-07-19	3.9336
2011-07-20	3.9256
2011-07-21	3.9141
2011-07-22	3.9205
2011-07-25	3.9217
2011-07-26	3.9064
2011-07-27	3.9223
2011-07-28	3.9432
2011-07-29	3.9436
2011-08-01	3.9537
2011-08-02	3.9574
2011-08-03	3.9642
2011-08-04	3.981
2011-08-05	3.9863
2011-08-08	3.9695
2011-08-09	3.9379
2011-08-10	3.9303
2011-08-11	3.9257
2011-08-12	3.9532
2011-08-15	3.9208
2011-08-16	3.9384
2011-08-17	3.9576
2011-08-18	3.9706
2011-08-19	3.9689
2011-08-22	3.9477
2011-08-23	3.9574
2011-08-24	3.9301
2011-08-25	3.9125
2011-08-26	3.9018
2011-08-30	3.8937
2011-08-31	3.9046
2011-09-01	3.9153
2011-09-02	3.9381
2011-09-05	3.9391
2011-09-06	3.9364
2011-09-07	3.9227
2011-09-08	3.9622
2011-09-09	4.0028
2011-09-12	4.0092
2011-09-13	3.9864
2011-09-14	3.9743
2011-09-15	3.9404
2011-09-16	3.9565
2011-09-19	3.9677
2011-09-20	3.9597
2011-09-21	3.9358
2011-09-22	3.9333
2011-09-23	3.9427
2011-09-26	3.9841
2011-09-27	3.9754
2011-09-28	3.974
2011-09-29	3.9663
2011-09-30	4.0092
2011-10-03	4.0255
2011-10-04	4.0064
2011-10-05	4.0015
2011-10-06	3.9628
2011-10-07	3.9963
2011-10-10	3.9628
2011-10-11	3.9547
2011-10-12	3.9486
2011-10-13	3.9625
2011-10-14	3.9336
2011-10-17	3.958
2011-10-18	3.9463
2011-10-19	3.9604
2011-10-20	3.9539
2011-10-21	3.9626
2011-10-24	3.9678
2011-10-25	3.9656
2011-10-26	3.9755
2011-10-27	3.9206
2011-10-28	3.9326
2011-10-31	3.9954
2011-11-01	4.026
2011-11-02	3.9957
2011-11-03	4.0093
2011-11-04	4.0211
2011-11-07	4.0256
2011-11-08	4.0232
2011-11-09	4.0536
2011-11-10	4.036
2011-11-11	4.0419
2011-11-14	4.0275
2011-11-15	4.0394
2011-11-16	4.0298
2011-11-17	4.0346
2011-11-18	4.0322
2011-11-21	4.006
2011-11-22	4.0034
2011-11-23	4.0127
2011-11-24	4.0191
2011-11-25	4.0289
2011-11-28	4.0202
2011-11-29	4.0422
2011-11-30	4.034
2011-12-01	4.0198
2011-12-02	4.0176
2011-12-05	4.0273
2011-12-06	4.0256
2011-12-07	4.0422
2011-12-08	4.0538
2011-12-09	4.0356
2011-12-12	4.0809
2011-12-13	4.0989
2011-12-14	4.1086
2011-12-15	4.1116
2011-12-16	4.1093
2011-12-19	4.119
2011-12-20	4.1323
2011-12-21	4.1445
2011-12-22	4.1462
2011-12-23	4.1432
2011-12-28	4.126
2011-12-29	4.1148
2011-12-30	4.1262
2012-01-03	4.1361
2012-01-04	4.1753
2012-01-05	4.178
2012-01-06	4.1844
2012-01-09	4.1872
2012-01-10	4.1851
2012-01-11	4.1795
2012-01-12	4.1333
2012-01-13	4.1667
2012-01-16	4.1762
2012-01-17	4.1625
2012-01-18	4.1505
2012-01-19	4.1446
2012-01-20	4.149
2012-01-23	4.1271
2012-01-24	4.146
2012-01-25	4.1479
2012-01-26	4.1187
2012-01-27	4.1196
2012-01-30	4.1293
2012-01-31	4.1624
2012-02-01	4.149
2012-02-02	4.1471
2012-02-03	4.1576
2012-02-06	4.1701
2012-02-07	4.1386
2012-02-08	4.122
2012-02-09	4.1115
2012-02-10	4.1238
2012-02-13	4.1252
2012-02-14	4.1199
2012-02-15	4.147
2012-02-16	4.1696
2012-02-17	4.1479
2012-02-20	4.1302
2012-02-21	4.1183
2012-02-22	4.0858
2012-02-23	4.0721
2012-02-24	4.0668
2012-02-27	4.0833
2012-02-28	4.0735
2012-02-29	4.1239
2012-03-01	4.1326
2012-03-02	4.1458
2012-03-05	4.1417
2012-03-06	4.1435
2012-03-07	4.1336
2012-03-08	4.1149
2012-03-09	4.1304
2012-03-12	4.1032
2012-03-13	4.1447
2012-03-14	4.1585
2012-03-15	4.1397
2012-03-16	4.1535
2012-03-19	4.1445
2012-03-20	4.1408
2012-03-21	4.1481
2012-03-22	4.1366
2012-03-23	4.1294
2012-03-26	4.1293
2012-03-27	4.1385
2012-03-28	4.1179
2012-03-29	4.137
2012-03-30	4.1435
2012-04-02	4.1571
2012-04-03	4.1344
2012-04-04	4.1783
2012-04-05	4.1842
2012-04-10	4.1799
2012-04-11	4.1854
2012-04-12	4.1808
2012-04-13	4.192
2012-04-16	4.1874
2012-04-17	4.1849
2012-04-18	4.2182
2012-04-19	4.2194
2012-04-20	4.2133
2012-04-23	4.2347
2012-04-24	4.2235
2012-04-25	4.2199
2012-04-26	4.2246
2012-04-27	4.2282
2012-04-30	4.2366
2012-05-01	4.2345
2012-05-02	4.2543
2012-05-03	4.2532
2012-05-04	4.2546
2012-05-08	4.2881
2012-05-09	4.2987
2012-05-10	4.305
2012-05-11	4.2941
2012-05-14	4.3312
2012-05-15	4.3346
2012-05-16	4.3142
2012-05-17	4.2965
2012-05-18	4.2898
2012-05-21	4.2735
2012-05-22	4.2753
2012-05-23	4.3122
2012-05-24	4.3031
2012-05-25	4.3154
2012-05-28	4.3249
2012-05-29	4.3185
2012-05-30	4.3281
2012-05-31	4.2984
2012-06-01	4.2826
2012-06-06	4.2712
2012-06-07	4.2808
2012-06-08	4.2702
2012-06-11	4.2805
2012-06-12	4.309
2012-06-13	4.2791
2012-06-14	4.2607
2012-06-15	4.2782
2012-06-18	4.301
2012-06-19	4.2796
2012-06-20	4.2785
2012-06-21	4.2889
2012-06-22	4.2855
2012-06-25	4.3052
2012-06-26	4.3186
2012-06-27	4.3099
2012-06-28	4.3086
2012-06-29	4.268
2012-07-02	4.305
2012-07-03	4.2939
2012-07-04	4.2995
2012-07-05	4.3282
2012-07-06	4.351
2012-07-09	4.3579
2012-07-10	4.3657
2012-07-11	4.3868
2012-07-12	4.3653
2012-07-13	4.3841
2012-07-16	4.4065
2012-07-17	4.4015
2012-07-18	4.3985
2012-07-19	4.4239
2012-07-20	4.4364
2012-07-23	4.4202
2012-07-24	4.4363
2012-07-25	4.4068
2012-07-26	4.4064
2012-07-27	4.3855
2012-07-30	4.4267
2012-07-31	4.3931
2012-08-01	4.3771
2012-08-02	4.4067
2012-08-03	4.3654
2012-08-06	4.3434
2012-08-07	4.3504
2012-08-08	4.376
2012-08-09	4.3861
2012-08-10	4.3996
2012-08-13	4.3902
2012-08-14	4.3951
2012-08-15	4.4122
2012-08-16	4.3969
2012-08-17	4.4013
2012-08-20	4.3941
2012-08-21	4.3668
2012-08-22	4.3766
2012-08-23	4.3597
2012-08-24	4.3625
2012-08-28	4.349
2012-08-29	4.3629
2012-08-30	4.3684
2012-08-31	4.3506
2012-09-03	4.3618
2012-09-04	4.3658
2012-09-05	4.3602
2012-09-06	4.3547
2012-09-07	4.3228
2012-09-10	4.3237
2012-09-11	4.3182
2012-09-12	4.3133
2012-09-13	4.3113
2012-09-14	4.2664
2012-09-17	4.2758
2012-09-18	4.2988
2012-09-19	4.2898
2012-09-20	4.3193
2012-09-21	4.3213
2012-09-24	4.3298
2012-09-25	4.3297
2012-09-26	4.3418
2012-09-27	4.3468
2012-09-28	4.3345
2012-10-01	4.3212
2012-10-02	4.3078
2012-10-03	4.3014
2012-10-04	4.2917
2012-10-05	4.2814
2012-10-08	4.2674
2012-10-09	4.2839
2012-10-10	4.2875
2012-10-11	4.2784
2012-10-12	4.2833
2012-10-15	4.2848
2012-10-16	4.2689
2012-10-17	4.2541
2012-10-18	4.2551
2012-10-19	4.2451
2012-10-22	4.2358
2012-10-23	4.2455
2012-10-24	4.2678
2012-10-25	4.3005
2012-10-26	4.2976
2012-10-29	4.2876
2012-10-30	4.2786
2012-10-31	4.2927
2012-11-01	4.3079
2012-11-02	4.311
2012-11-05	4.3145
2012-11-06	4.3105
2012-11-07	4.3277
2012-11-08	4.3329
2012-11-09	4.3225
2012-11-12	4.3101
2012-11-13	4.3169
2012-11-14	4.2978
2012-11-15	4.2847
2012-11-16	4.3064
2012-11-19	4.2878
2012-11-20	4.2924
2012-11-21	4.2922
2012-11-22	4.2733
2012-11-23	4.266
2012-11-26	4.2675
2012-11-27	4.2797
2012-11-28	4.2753
2012-11-29	4.2666
2012-11-30	4.2554
2012-12-03	4.2519
2012-12-04	4.25
2012-12-05	4.2521
2012-12-06	4.2755
2012-12-07	4.2793
2012-12-10	4.294
2012-12-11	4.2776
2012-12-12	4.2672
2012-12-13	4.257
2012-12-14	4.2456
2012-12-17	4.2496
2012-12-18	4.246
2012-12-19	4.2369
2012-12-20	4.2417
2012-12-21	4.2412
2012-12-24	4.2254
2012-12-27	4.2105
2012-12-28	4.219
2012-12-31	4.2343
2013-01-02	4.2466
2013-01-03	4.261
2013-01-04	4.2447
2013-01-07	4.2397
2013-01-08	4.2379
2013-01-09	4.2377
2013-01-10	4.2087
2013-01-11	4.1722
2013-01-14	4.1505
2013-01-15	4.1618
2013-01-16	4.1537
2013-01-17	4.128
2013-01-18	4.1207
2013-01-21	4.106
2013-01-22	4.1236
2013-01-23	4.1183
2013-01-24	4.075
2013-01-25	4.05
2013-01-28	4.0291
2013-01-29	4.0341
2013-01-30	4.0182
2013-01-31	4.0333
2013-02-01	3.9696
2013-02-04	4.008
2013-02-05	3.9992
2013-02-06	3.992
2013-02-07	4.0492
2013-02-08	4.0865
2013-02-11	4.042
2013-02-12	4.0157
2013-02-13	3.9945
2013-02-14	4.0183
2013-02-15	4.015
2013-02-18	4.0037
2013-02-19	3.992
2013-02-20	3.952
2013-02-21	3.9845
2013-02-22	4.005
2013-02-25	3.9483
2013-02-26	3.9953
2013-02-27	3.9861
2013-02-28	4.0084
2013-03-01	3.9913
2013-03-04	3.9995
2013-03-05	4.0076
2013-03-06	3.9983
2013-03-07	3.9717
2013-03-08	3.9693
2013-03-11	3.9521
2013-03-12	3.9471
2013-03-13	3.9791
2013-03-14	4.004
2013-03-15	3.9993
2013-03-18	4.0256
2013-03-19	4.0502
2013-03-20	4.0346
2013-03-21	4.0549
2013-03-22	4.0487
2013-03-25	4.0695
2013-03-26	4.0696
2013-03-27	4.0819
2013-03-28	4.0823
2013-04-02	4.0684
2013-04-03	4.0677
2013-04-04	4.0773
2013-04-05	4.0709
2013-04-08	4.0536
2013-04-09	4.0443
2013-04-10	4.0438
2013-04-11	4.0491
2013-04-12	4.0512
2013-04-15	4.0404
2013-04-16	4.0208
2013-04-17	4.0334
2013-04-18	4.0361
2013-04-19	4.0274
2013-04-22	4.0397
2013-04-23	4.0551
2013-04-24	4.0564
2013-04-25	4.0993
2013-04-26	4.1058
2013-04-29	4.0835
2013-04-30	4.0755
2013-05-01	4.0702
2013-05-02	4.0977
2013-05-03	4.0986
2013-05-07	4.0816
2013-05-08	4.0798
2013-05-09	4.0856
2013-05-10	4.0871
2013-05-13	4.0804
2013-05-14	4.0588
2013-05-15	4.0875
2013-05-16	4.0922
2013-05-17	4.0907
2013-05-20	4.0882
2013-05-21	4.0611
2013-05-22	4.0338
2013-05-23	4.0317
2013-05-24	4.0433
2013-05-28	4.038
2013-05-29	4.0251
2013-05-30	4.0243
2013-05-31	4.0392
2013-06-03	4.0533
2013-06-04	4.0398
2013-06-05	4.0612
2013-06-06	4.0623
2013-06-07	4.0582
2013-06-10	4.0628
2013-06-11	4.0571
2013-06-12	4.0612
2013-06-13	4.0707
2013-06-14	4.0577
2013-06-17	4.0646
2013-06-18	4.0241
2013-06-19	4.0336
2013-06-20	4.0526
2013-06-21	4.045
2013-06-24	4.0609
2013-06-25	4.0681
2013-06-26	4.0734
2013-06-27	4.0378
2013-06-28	4.0287
2013-07-01	4.0326
2013-07-02	4.0187
2013-07-03	4.0616
2013-07-04	4.0285
2013-07-05	4.0037
2013-07-08	4.0092
2013-07-09	4.005
2013-07-10	4.0135
2013-07-11	4.0022
2013-07-12	3.999
2013-07-15	3.9972
2013-07-16	3.9753
2013-07-17	4.0011
2013-07-18	4.0093
2013-07-19	4.0105
2013-07-22	4.0219
2013-07-23	4.0142
2013-07-24	4.0061
2013-07-25	3.9952
2013-07-26	4.0008
2013-07-29	3.9986
2013-07-30	3.976
2013-07-31	3.9432
2013-08-01	3.9556
2013-08-02	3.97
2013-08-05	3.9978
2013-08-06	3.9914
2013-08-07	4.0229
2013-08-08	4.0126
2013-08-09	4.0158
2013-08-12	4.0209
2013-08-13	4.0332
2013-08-14	4.0445
2013-08-15	4.0537
2013-08-16	4.0435
2013-08-19	4.0525
2013-08-20	4.0325
2013-08-21	4.0496
2013-08-22	4.029
2013-08-23	4.0173
2013-08-27	4.006
2013-08-28	4.022
2013-08-29	4.0455
2013-08-30	4.0514
2013-09-02	4.0742
2013-09-03	4.0755
2013-09-04	4.0894
2013-09-05	4.1028
2013-09-06	4.1018
2013-09-09	4.0955
2013-09-10	4.0918
2013-09-11	4.1048
2013-09-12	4.1061
2013-09-13	4.1311
2013-09-16	4.1204
2013-09-17	4.1135
2013-09-18	4.1311
2013-09-19	4.0959
2013-09-20	4.0892
2013-09-23	4.1028
2013-09-24	4.0905
2013-09-25	4.1077
2013-09-26	4.099
2013-09-27	4.111
2013-09-30	4.1308
2013-10-01	4.1367
2013-10-02	4.1233
2013-10-03	4.098
2013-10-04	4.0819
2013-10-07	4.0912
2013-10-08	4.0902
2013-10-09	4.0697
2013-10-10	4.0741
2013-10-11	4.0595
2013-10-14	4.0704
2013-10-15	4.0831
2013-10-16	4.077
2013-10-17	4.0808
2013-10-18	4.081
2013-10-21	4.08
2013-10-22	4.0645
2013-10-23	4.0503
2013-10-24	4.0442
2013-10-25	4.0468
2013-10-28	4.0404
2013-10-29	4.0265
2013-10-30	4.031
2013-10-31	4.0809
2013-11-01	4.0762
2013-11-04	4.0766
2013-11-05	4.1108
2013-11-06	4.1045
2013-11-07	4.1401
2013-11-08	4.1369
2013-11-11	4.1133
2013-11-12	4.0926
2013-11-13	4.1187
2013-11-14	4.1283
2013-11-15	4.124
2013-11-18	4.1135
2013-11-19	4.1106
2013-11-20	4.1472
2013-11-21	4.1417
2013-11-22	4.1333
2013-11-25	4.1301
2013-11-26	4.1199
2013-11-27	4.1407
2013-11-28	4.1502
2013-11-29	4.1545
2013-12-02	4.169
2013-12-03	4.1706
2013-12-04	4.1629
2013-12-05	4.1263
2013-12-06	4.1265
2013-12-09	4.124
2013-12-10	4.119
2013-12-11	4.0982
2013-12-12	4.0985
2013-12-13	4.0931
2013-12-16	4.0917
2013-12-17	4.0842
2013-12-18	4.1127
2013-12-19	4.1338
2013-12-20	4.1312
2013-12-23	4.1206
2013-12-24	4.1292
2013-12-27	4.134
2013-12-30	4.131
2013-12-31	4.1447
2014-01-02	4.1556
2014-01-03	4.1709
2014-01-06	4.1533
2014-01-07	4.1613
2014-01-08	4.1814
2014-01-09	4.1843
2014-01-10	4.1629
2014-01-13	4.1432
2014-01-14	4.1523
2014-01-15	4.1519
2014-01-16	4.1497
2014-01-17	4.1883
2014-01-20	4.1804
2014-01-21	4.1975
2014-01-22	4.2211
2014-01-23	4.1973
2014-01-24	4.1635
2014-01-27	4.1854
2014-01-28	4.1909
2014-01-29	4.1885
2014-01-30	4.2
2014-01-31	4.2085
2014-02-03	4.1716
2014-02-04	4.1648
2014-02-05	4.1606
2014-02-06	4.1446
2014-02-07	4.1566
2014-02-10	4.1485
2014-02-11	4.1617
2014-02-12	4.2144
2014-02-13	4.2035
2014-02-14	4.2215
2014-02-17	4.2114
2014-02-18	4.1931
2014-02-19	4.1962
2014-02-20	4.1946
2014-02-21	4.1916
2014-02-24	4.1833
2014-02-25	4.1939
2014-02-26	4.2041
2014-02-27	4.2071
2014-02-28	4.1896
2014-03-03	4.1905
2014-03-04	4.1892
2014-03-05	4.2045
2014-03-06	4.1705
2014-03-07	4.1649
2014-03-10	4.1379
2014-03-11	4.1403
2014-03-12	4.1238
2014-03-13	4.1346
2014-03-14	4.1236
2014-03-17	4.1264
2014-03-18	4.1132
2014-03-19	4.1278
2014-03-20	4.1359
2014-03-21	4.1325
2014-03-24	4.1307
2014-03-25	4.1367
2014-03-26	4.1488
2014-03-27	4.1746
2014-03-28	4.1769
2014-03-31	4.1765
2014-04-01	4.1642
2014-04-02	4.1718
2014-04-03	4.1753
2014-04-04	4.183
2014-04-07	4.1737
2014-04-08	4.1928
2014-04-09	4.1831
2014-04-10	4.1727
2014-04-11	4.1574
2014-04-14	4.1823
2014-04-15	4.1786
2014-04-16	4.199
2014-04-17	4.1948
2014-04-22	4.2104
2014-04-23	4.1897
2014-04-24	4.1976
2014-04-25	4.1949
2014-04-28	4.1918
2014-04-29	4.209
2014-04-30	4.2052
2014-05-01	4.2074
2014-05-02	4.2019
2014-05-06	4.2109
2014-05-07	4.2069
2014-05-08	4.2221
2014-05-09	4.2271
2014-05-12	4.2352
2014-05-13	4.2418
2014-05-14	4.2255
2014-05-15	4.2282
2014-05-16	4.2402
2014-05-19	4.2353
2014-05-20	4.2472
2014-05-21	4.265
2014-05-22	4.2627
2014-05-23	4.2658
2014-05-27	4.2616
2014-05-28	4.2429
2014-05-29	4.2395
2014-05-30	4.2443
2014-06-02	4.2524
2014-06-03	4.2432
2014-06-04	4.2467
2014-06-05	4.2585
2014-06-06	4.2502
2014-06-09	4.2662
2014-06-10	4.2726
2014-06-11	4.2833
2014-06-12	4.2913
2014-06-13	4.3287
2014-06-16	4.3213
2014-06-17	4.3259
2014-06-18	4.3094
2014-06-19	4.3198
2014-06-20	4.3282
2014-06-23	4.3206
2014-06-24	4.3099
2014-06-25	4.3004
2014-06-26	4.3213
2014-06-27	4.3074
2014-06-30	4.3118
2014-07-01	4.3256
2014-07-02	4.3417
2014-07-03	4.3491
2014-07-04	4.3571
2014-07-07	4.3497
2014-07-08	4.342
2014-07-09	4.3383
2014-07-10	4.3439
2014-07-11	4.3422
2014-07-14	4.33
2014-07-15	4.3622
2014-07-16	4.373
2014-07-17	4.3662
2014-07-18	4.3622
2014-07-21	4.3581
2014-07-22	4.3732
2014-07-23	4.3698
2014-07-24	4.3513
2014-07-25	4.3636
2014-07-28	4.3674
2014-07-29	4.3629
2014-07-30	4.3626
2014-07-31	4.3568
2014-08-01	4.3292
2014-08-04	4.333
2014-08-05	4.3573
2014-08-06	4.3514
2014-08-07	4.3556
2014-08-08	4.3239
2014-08-11	4.3302
2014-08-12	4.344
2014-08-13	4.308
2014-08-14	4.3059
2014-08-15	4.3047
2014-08-18	4.321
2014-08-19	4.308
2014-08-20	4.3257
2014-08-21	4.3139
2014-08-22	4.3242
2014-08-26	4.3348
2014-08-27	4.337
2014-08-28	4.3457
2014-08-29	4.3535
2014-09-01	4.3669
2014-09-02	4.3435
2014-09-03	4.3241
2014-09-04	4.3664
2014-09-05	4.3489
2014-09-08	4.3096
2014-09-09	4.3062
2014-09-10	4.3166
2014-09-11	4.3311
2014-09-12	4.3311
2014-09-15	4.3321
2014-09-16	4.3268
2014-09-17	4.349
2014-09-18	4.3795
2014-09-19	4.3861
2014-09-22	4.3967
2014-09-23	4.3912
2014-09-24	4.4103
2014-09-25	4.422
2014-09-26	4.4177
2014-09-29	4.421
2014-09-30	4.431
2014-10-01	4.4423
2014-10-02	4.3983
2014-10-03	4.4052
2014-10-06	4.3972
2014-10-07	4.3974
2014-10-08	4.3751
2014-10-09	4.3898
2014-10-10	4.3837
2014-10-13	4.372
2014-10-14	4.3393
2014-10-15	4.3142
2014-10-16	4.3278
2014-10-17	4.3531
2014-10-20	4.3578
2014-10-21	4.3759
2014-10-22	4.3756
2014-10-23	4.3766
2014-10-24	4.3832
2014-10-27	4.3823
2014-10-28	4.3762
2014-10-29	4.3695
2014-10-30	4.3835
2014-10-31	4.4091
2014-11-03	4.4192
2014-11-04	4.3968
2014-11-05	4.4168
2014-11-06	4.4154
2014-11-07	4.4068
2014-11-10	4.4037
2014-11-11	4.4103
2014-11-12	4.3807
2014-11-13	4.3551
2014-11-14	4.3291
2014-11-17	4.3376
2014-11-18	4.3108
2014-11-19	4.3135
2014-11-20	4.3234
2014-11-21	4.3613
2014-11-24	4.3581
2014-11-25	4.3488
2014-11-26	4.3527
2014-11-27	4.3497
2014-11-28	4.3383
2014-12-01	4.3511
2014-12-02	4.3576
2014-12-03	4.403
2014-12-04	4.3587
2014-12-05	4.3783
2014-12-08	4.3887
2014-12-09	4.3607
2014-12-10	4.364
2014-12-11	4.3775
2014-12-12	4.3499
2014-12-15	4.3404
2014-12-16	4.3416
2014-12-17	4.3579
2014-12-18	4.3962
2014-12-19	4.4034
2014-12-22	4.4027
2014-12-23	4.4016
2014-12-24	4.3989
2014-12-29	4.4022
2014-12-30	4.416
2014-12-31	4.4337