End quarter Effective exchange rate index

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLJYG
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLJYG
Period:1975 - 2023
Date Accessed: Friday, May 15, 2020

Data

Quarterly Average 1990 = 100 1975-03-31 48.2699 1975-06-30 47.9576 1975-09-30 48.9497 1975-12-31 48.404 1976-03-31 49.8766 1976-06-30 50.5699 1976-09-30 52.3328 1976-12-31 50.8631 1977-03-31 54.0476 1977-06-30 55.8587 1977-09-30 56.6812 1977-12-31 60.4182 1978-03-31 64.7671 1978-06-30 70.7794 1978-09-30 74.4477 1978-12-31 71.2567 1979-03-31 66.4491 1979-06-30 63.6618 1979-09-30 60.5977 1979-12-31 56.6649 1980-03-31 56.6694 1980-06-30 61.9175 1980-09-30 64.9959 1980-12-31 69.3779 1981-03-31 68.9247 1981-06-30 67.8125 1981-09-30 66.0008 1981-12-31 69.097 1982-03-31 63.556 1982-06-30 62.8707 1982-09-30 60.4976 1982-12-31 68.151 1983-03-31 68.6347 1983-06-30 69.3569 1983-09-30 71.4813 1983-12-31 73.7708 1984-03-31 75.1806 1984-06-30 73.1559 1984-09-30 73.2773 1984-12-31 72.9413 1985-03-31 72.5989 1985-06-30 72.6884 1985-09-30 79.7309 1985-12-31 83.8517 1986-03-31 91.7348 1986-06-30 98.7395 1986-09-30 102.766 1986-12-31 98.4592 1987-03-31 103.5565 1987-06-30 103.4597 1987-09-30 103.936 1987-12-31 118.0026 1988-03-31 116.9267 1988-06-30 112.5698 1988-09-30 113.4144 1988-12-31 118.8509 1989-03-31 115.0808 1989-06-30 107.9118 1989-09-30 109.4219 1989-12-31 102.8929 1990-03-31 93.4767 1990-06-30 95.7807 1990-09-30 102.7284 1990-12-31 103.1064 1991-03-31 104.1821 1991-06-30 109.6715 1991-09-30 109.7655 1991-12-31 113.2557 1992-03-31 109.6756 1992-06-30 112.3107 1992-09-30 116.5413 1992-12-31 119.5087 1993-03-31 130.4229 1993-06-30 143.2055 1993-09-30 143.1704 1993-12-31 138.1387 1994-03-31 147.8171 1994-06-30 151.3328 1994-09-30 148.9822 1994-12-31 148.3027 1995-03-31 165.3307 1995-06-30 168.5574 1995-09-30 145.6371 1995-12-31 139.6316 1996-03-31 135.919 1996-06-30 133.2421 1996-09-30 131.1522 1996-12-31 125.6158 1997-03-31 121.9621 1997-06-30 133.1535 1997-09-30 127.1086 1997-12-31 118.9078 1998-03-31 117.162 1998-06-30 111.9501 1998-09-30 111.3065 1998-12-31 134.457 1999-03-31 131.7241 1999-06-30 130.967 1999-09-30 146.842 1999-12-31 156.0472 2000-03-31 158.6374 2000-06-30 154.3104 2000-09-30 156.0497 2000-12-31 144.3016 2001-03-31 135.4272 2001-06-30 137.8503 2001-09-30 140.5997 2001-12-31 128.8842 2002-03-31 128.2124 2002-06-30 134.8522 2002-09-30 132.6629 2002-12-31 132.8723 2003-03-31 131.0097 2003-06-30 126.4075 2003-09-30 134.929 2003-12-31 135.8041 2004-03-31 140.9504 2004-06-30 135.1977 2004-09-30 132.5593 2004-12-31 137.1628 2005-03-31 133.6842 2005-06-30 132.8961 2005-09-30 129.9754 2005-12-31 126.15 2006-03-31 125.205 2006-06-30 125.8918 2006-09-30 122.2086 2006-12-31 119.0642 2007-03-31 119.7557 2007-06-30 113.3284 2007-09-30 119.067 2007-12-31 121.659 2008-03-31 132.6948 2008-06-30 124.7871 2008-09-30 131.3007 2008-12-31 158.0496 2009-03-31 147.3849 2009-06-30 145.8497 2009-09-30 154.3652 2009-12-31 149.1003 2010-03-31 151.7414 2010-06-30 166.1744 2010-09-30 168.2576 2010-12-31 173.7079 2011-03-31 166.5208 2011-06-30 169.1457 2011-09-30 183.2316 2011-12-31 184.5859 2012-03-31 171.164 2012-06-30 179.8731 2012-09-30 182.8531 2012-12-31 163.77 2013-03-31 152.1848 2013-06-30 144.1235 2013-09-30 143.0058 2013-12-31 133.0097 2014-03-31 135.4756 2014-06-30 137.6667 2014-09-30 131.5719 2014-12-31 123.2503 2015-03-31 128.5009 2015-06-30 123.8775 2015-09-30 127.4733 2015-12-31 128.0753 2016-03-31 134.9297 2016-06-30 149.7854 2016-09-30 151.6012 2016-12-31 134.8388 2017-03-31 140.5753 2017-06-30 135.9002 2017-09-30 133.6645 2017-12-31 133.2012 2018-03-31 139.5533 2018-06-30 137.1861 2018-09-30 133.9848 2018-12-31 139.57 2019-03-31 139.2847 2019-06-30 142.5486 2019-09-30 144.777 2019-12-31 141.7125

  Copied to clipboard !

Open