End quarter Effective exchange rate index

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLGDG
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLGDG
Period:1975 - 2023
Date Accessed: Friday, May 15, 2020

Data

Quarterly Average 1990 = 100 1975-03-31 511.03 1975-06-30 513.07 1975-09-30 493.23 1975-12-31 474.81 1976-03-31 487.16 1976-06-30 487.14 1976-09-30 476.96 1976-12-31 470.88 1977-03-31 470.18 1977-06-30 469.61 1977-09-30 473 1977-12-31 461.22 1978-03-31 425.97 1978-06-30 431.83 1978-09-30 411.78 1978-12-31 407.03 1979-03-31 407.55 1979-06-30 401.9 1979-09-30 388.11 1979-12-31 370.12 1980-03-31 372.42 1980-06-30 333.53 1980-09-30 337.01 1980-12-31 334.82 1981-03-31 328.24 1981-06-30 322.5 1981-09-30 331.15 1981-12-31 321.2 1982-03-31 318.94 1982-06-30 295.69 1982-09-30 296.23 1982-12-31 291.05 1983-03-31 253.8 1983-06-30 260.36 1983-09-30 246.44 1983-12-31 237.94 1984-03-31 219.88 1984-06-30 233.77 1984-09-30 211.08 1984-12-31 210.75 1985-03-31 199.87 1985-06-30 192.14 1985-09-30 180.64 1985-12-31 149.24 1986-03-31 144.47 1986-06-30 143.28 1986-09-30 142.77 1986-12-31 131.36 1987-03-31 130.58 1987-06-30 127.67 1987-09-30 125.05 1987-12-31 120.53 1988-03-31 119.59 1988-06-30 119.44 1988-09-30 117.72 1988-12-31 114.58 1989-03-31 111.79 1989-06-30 109.67 1989-09-30 108.8 1989-12-31 106.59 1990-03-31 101.75 1990-06-30 99.73 1990-09-30 99.55 1990-12-31 94.79 1991-03-31 89.65 1991-06-30 88.08 1991-09-30 87.6 1991-12-31 85.63 1992-03-31 84.62 1992-06-30 81.03 1992-09-30 80.85 1992-12-31 78.19 1993-03-31 77.55 1993-06-30 75.39 1993-09-30 73.16 1993-12-31 72.69 1994-03-31 70.53 1994-06-30 69.84 1994-09-30 69.49 1994-12-31 68.91 1995-03-31 69.18 1995-06-30 68.56 1995-09-30 67.68 1995-12-31 66.44 1996-03-31 66.54 1996-06-30 67.37 1996-09-30 67.29 1996-12-31 66.29 1997-03-31 66.2 1997-06-30 65.23 1997-09-30 65.14 1997-12-31 65.17 1998-03-31 59.24 1998-06-30 61.26 1998-09-30 60.83 1998-12-31 61.98 1999-03-31 61.57 1999-06-30 61.47 1999-09-30 60.54 1999-12-31 59.48 2000-03-31 58.15 2000-06-30 58.14 2000-09-30 56.94 2000-12-31 57.55 2001-03-31 57.41 2001-06-30 56.97 2001-09-30 57.48 2001-12-31 57.5

  Copied to clipboard !

Open