Average Spot exchange rate

Download
Back to search results

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQATWD
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQATWD
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Taiwan dollar 2000-03-31 30.7017 2000-06-30 30.6642 2000-09-30 31.04 2000-12-31 32.3909 2001-03-31 32.5066 2001-06-30 33.4648 2001-09-30 34.6412 2001-12-31 34.5281 2002-03-31 34.99 2002-06-30 34.3925 2002-09-30 33.837 2002-12-31 34.764 2003-03-31 34.624 2003-06-30 34.6697 2003-09-30 34.1969 2003-12-31 33.9438 2004-03-31 33.3355 2004-06-30 33.2921 2004-09-30 33.8701 2004-12-31 32.8988 2005-03-31 31.4572 2005-06-30 31.3723 2005-09-30 32.2922 2005-12-31 33.4634 2006-03-31 32.2972 2006-06-30 32.1756 2006-09-30 32.7701 2006-12-31 32.8508 2007-03-31 32.9125 2007-06-30 33.1347 2007-09-30 32.9246 2007-12-31 32.4341 2008-03-31 31.5673 2008-06-30 30.4401 2008-09-30 31.1846 2008-12-31 32.9579 2009-03-31 33.9845 2009-06-30 33.0975 2009-09-30 32.7714 2009-12-31 32.2956 2010-03-31 31.925 2010-06-30 31.8667 2010-09-30 31.8994 2010-12-31 30.363 2011-03-31 29.3107 2011-06-30 28.8672 2011-09-30 29.1814 2011-12-31 30.2541 2012-03-31 29.6935 2012-06-30 29.6159 2012-09-30 29.8269 2012-12-31 29.1488 2013-03-31 29.4815 2013-06-30 29.8582 2013-09-30 29.85 2013-12-31 29.5401 2014-03-31 30.2898 2014-06-30 30.1084 2014-09-30 30.0166 2014-12-31 30.8214 2015-03-31 31.5452 2015-06-30 30.8436 2015-09-30 31.9943 2015-12-31 32.6346 2016-03-31 33.0977 2016-06-30 32.3968 2016-09-30 31.6995 2016-12-31 31.7821 2017-03-31 31.0421 2017-06-30 30.2619 2017-09-30 30.2643 2017-12-31 30.1144 2018-03-31 29.2964 2018-06-30 29.7962 2018-09-30 30.662 2018-12-31 30.8387 2019-03-31 30.8311 2019-06-30 31.1234 2019-09-30 31.1766 2019-12-31 30.4826 2020-03-31 30.1143 2020-06-30 29.887 2020-09-30 29.3426 2020-12-31 28.4919 2021-03-31 28.0882 2021-06-30 27.9657 2021-09-30 27.8623 2021-12-31 27.8335 2022-03-31 28.0118 2022-06-30 29.4546 2022-09-30 30.3949 2022-12-31 31.3512 2023-03-31 30.4004 2023-06-30 30.7351 2023-09-30 31.6956 2023-12-31 31.8497

  Copied to clipboard !

Open