Quarter	Taiwan dollar
2000-03-31	30.7017
2000-06-30	30.6642
2000-09-30	31.04
2000-12-31	32.3909
2001-03-31	32.5066
2001-06-30	33.4648
2001-09-30	34.6412
2001-12-31	34.5281
2002-03-31	34.99
2002-06-30	34.3925
2002-09-30	33.837
2002-12-31	34.764
2003-03-31	34.624
2003-06-30	34.6697
2003-09-30	34.1969
2003-12-31	33.9438
2004-03-31	33.3355
2004-06-30	33.2921
2004-09-30	33.8701
2004-12-31	32.8988
2005-03-31	31.4572
2005-06-30	31.3723
2005-09-30	32.2922
2005-12-31	33.4634
2006-03-31	32.2972
2006-06-30	32.1756
2006-09-30	32.7701
2006-12-31	32.8508
2007-03-31	32.9125
2007-06-30	33.1347
2007-09-30	32.9246
2007-12-31	32.4341
2008-03-31	31.5673
2008-06-30	30.4401
2008-09-30	31.1846
2008-12-31	32.9579
2009-03-31	33.9845
2009-06-30	33.0975
2009-09-30	32.7714
2009-12-31	32.2956
2010-03-31	31.925
2010-06-30	31.8667
2010-09-30	31.8994
2010-12-31	30.363
2011-03-31	29.3107
2011-06-30	28.8672
2011-09-30	29.1814
2011-12-31	30.2541
2012-03-31	29.6935
2012-06-30	29.6159
2012-09-30	29.8269
2012-12-31	29.1488
2013-03-31	29.4815
2013-06-30	29.8582
2013-09-30	29.85
2013-12-31	29.5401
2014-03-31	30.2898
2014-06-30	30.1084
2014-09-30	30.0166
2014-12-31	30.8214
2015-03-31	31.5452
2015-06-30	30.8436
2015-09-30	31.9943
2015-12-31	32.6346
2016-03-31	33.0977
2016-06-30	32.3968
2016-09-30	31.6995
2016-12-31	31.7821
2017-03-31	31.0421
2017-06-30	30.2619
2017-09-30	30.2643
2017-12-31	30.1144
2018-03-31	29.2964
2018-06-30	29.7962
2018-09-30	30.662
2018-12-31	30.8387
2019-03-31	30.8311
2019-06-30	31.1234
2019-09-30	31.1766
2019-12-31	30.4826
2020-03-31	30.1143
2020-06-30	29.887
2020-09-30	29.3426
2020-12-31	28.4919
2021-03-31	28.0882
2021-06-30	27.9657
2021-09-30	27.8623
2021-12-31	27.8335
2022-03-31	28.0118
2022-06-30	29.4546
2022-09-30	30.3949
2022-12-31	31.3512
2023-03-31	30.4004
2023-06-30	30.7351
2023-09-30	31.6956
2023-12-31	31.8497