End quarter Effective exchange rate index

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLERG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLERG
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Average 1990 = 100 1975-03-31 106.4467 1975-06-30 109.9944 1975-09-30 104.5139 1975-12-31 105.1014 1976-03-31 102.3248 1976-06-30 102.9801 1976-09-30 105.7814 1976-12-31 106.7952 1977-03-31 105.0848 1977-06-30 105.7339 1977-09-30 104.6438 1977-12-31 104.2121 1978-03-31 106.3078 1978-06-30 103.3935 1978-09-30 103.4282 1978-12-31 107.3808 1979-03-31 106.8814 1979-06-30 106.4615 1979-09-30 109.8701 1979-12-31 112.3144 1980-03-31 105.146 1980-06-30 106.9382 1980-09-30 103.3497 1980-12-31 96.8186 1981-03-31 93.1604 1981-06-30 88.3503 1981-09-30 92.7866 1981-12-31 90.0006 1982-03-31 87.2594 1982-06-30 86.3729 1982-09-30 85.6142 1982-12-31 88.7091 1983-03-31 88.3617 1983-06-30 83.7388 1983-09-30 81.1008 1983-12-31 79.3874 1984-03-31 82.2117 1984-06-30 80.5234 1984-09-30 77.3831 1984-12-31 77.8266 1985-03-31 77.5083 1985-06-30 76.8797 1985-09-30 79.6201 1985-12-31 83.762 1986-03-31 84.8332 1986-06-30 85.6457 1986-09-30 91.0247 1986-12-31 94.3892 1987-03-31 94.565 1987-06-30 93.4466 1987-09-30 93.0818 1987-12-31 96.3697 1988-03-31 92.943 1988-06-30 90.2164 1988-09-30 88.6208 1988-12-31 89.9106 1989-03-31 88.9542 1989-06-30 90.101 1989-09-30 91.3941 1989-12-31 99.3876 1990-03-31 100.4317 1990-06-30 99.2624 1990-09-30 99.6626 1990-12-31 101.8391 1991-03-31 96.2254 1991-06-30 93.8923 1991-09-30 97.1133 1991-12-31 100.7627 1992-03-31 98.6602 1992-06-30 100.7562 1992-09-30 104.5484 1992-12-31 101.0212 1993-03-31 99.7847 1993-06-30 95.1246 1993-09-30 96.2203 1993-12-31 93.0125 1994-03-31 94.5999 1994-06-30 95.8378 1994-09-30 96.8667 1994-12-31 96.6406 1995-03-31 99.5605 1995-06-30 100.1237 1995-09-30 100.364 1995-12-31 101.5475 1996-03-31 100.7228 1996-06-30 99.234 1996-09-30 99.2098 1996-12-31 97.4806 1997-03-31 93.6217 1997-06-30 89.4134 1997-09-30 89.5599 1997-12-31 89.0423 1998-03-31 87.0667 1998-06-30 89.7548 1998-09-30 94.498 1998-12-31 92.9188 1999-03-31 88.1342 1999-06-30 85.96 1999-09-30 85.22 1999-12-31 81.48 2000-03-31 78.8 2000-06-30 80.48 2000-09-30 76.47 2000-12-31 80.5764 2001-03-31 78.63 2001-06-30 76.37 2001-09-30 79.07 2001-12-31 78.8299 2002-03-31 77.9524 2002-06-30 82.2865 2002-09-30 81.7936 2002-12-31 84.459 2003-03-31 87.6809 2003-06-30 90.4751 2003-09-30 89.965 2003-12-31 92.8203 2004-03-31 90.1 2004-06-30 90.18 2004-09-30 91.719 2004-12-31 95.0166 2005-03-31 93.1165 2005-06-30 90.4851 2005-09-30 90.6882 2005-12-31 90.7039 2006-03-31 92.3851 2006-06-30 93.5172 2006-09-30 93.3079 2006-12-31 94.8673 2007-03-31 95.6649 2007-06-30 96.5815 2007-09-30 98.6344 2007-12-31 101.1477 2008-03-31 104.9314 2008-06-30 105.7588 2008-09-30 100.8447 2008-12-31 105.2923 2009-03-31 103.2951 2009-06-30 102.5414 2009-09-30 104.5683 2009-12-31 103.0224 2010-03-31 99.5926 2010-06-30 91.2388 2010-09-30 96.2056 2010-12-31 93.6911 2011-03-31 97.6366 2011-06-30 98.1284 2011-09-30 93.1262 2011-12-31 90.5752 2012-03-31 92.1356 2012-06-30 88.956 2012-09-30 88.4303 2012-12-31 91.5061 2013-03-31 92.6149 2013-06-30 94.996 2013-09-30 95.6063 2013-12-31 97.4505 2014-03-31 97.0226 2014-06-30 95.6669 2014-09-30 92.6616 2014-12-31 92.7195 2015-03-31 84.4768 2015-06-30 85.4869 2015-09-30 87.2663 2015-12-31 86.1591 2016-03-31 88.9754 2016-06-30 88.0674 2016-09-30 89.6924 2016-12-31 88.8405 2017-03-31 88.5214 2017-06-30 92.1667 2017-09-30 94.2041 2017-12-31 95.4786 2018-03-31 95.8541 2018-06-30 94.4924 2018-09-30 94.4621 2018-12-31 93.7145 2019-03-31 91.7991 2019-06-30 93.0725 2019-09-30 91.0003 2019-12-31 90.8277 2020-03-31 91.4833 2020-06-30 92.7146 2020-09-30 94.2161 2020-12-31 94.9773 2021-03-31 92.9312 2021-06-30 93.4139 2021-09-30 92.4716 2021-12-31 90.8415 2022-03-31 90.8924 2022-06-30 90.6659 2022-09-30 89.3795 2022-12-31 92.1034 2023-03-31 93.0858 2023-06-30 93.8114 2023-09-30 93.0787

  Copied to clipboard !

Open