End quarter Effective exchange rate index

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLDMG
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLDMG
Period:1975 - 2023
Date Accessed: Friday, May 15, 2020

Data

Quarterly Average 1990 = 100 1975-03-31 62.47 1975-06-30 62.54 1975-09-30 60.5 1975-12-31 60.66 1976-03-31 65.21 1976-06-30 65.2 1976-09-30 68.82 1976-12-31 70.56 1977-03-31 70.05 1977-06-30 71.16 1977-09-30 72.47 1977-12-31 75.2 1978-03-31 76.54 1978-06-30 74.23 1978-09-30 75.16 1978-12-31 78.37 1979-03-31 77.84 1979-06-30 78.32 1979-09-30 80.37 1979-12-31 81.22 1980-03-31 78.16 1980-06-30 79.67 1980-09-30 78.57 1980-12-31 76.22 1981-03-31 76.57 1981-06-30 74.75 1981-09-30 76.95 1981-12-31 78.34 1982-03-31 79.28 1982-06-30 81.03 1982-09-30 81.29 1982-12-31 84.25 1983-03-31 86.57 1983-06-30 84.91 1983-09-30 84.44 1983-12-31 83.99 1984-03-31 85.81 1984-06-30 84.71 1984-09-30 83.18 1984-12-31 82.95 1985-03-31 83.68 1985-06-30 83.66 1985-09-30 86.46 1985-12-31 88.9 1986-03-31 89.2 1986-06-30 90.64 1986-09-30 94.17 1986-12-31 96.45 1987-03-31 97.25 1987-06-30 97.04 1987-09-30 96.43 1987-12-31 99.11 1988-03-31 97.38 1988-06-30 96.21 1988-09-30 95.7 1988-12-31 95.97 1989-03-31 94.85 1989-06-30 95.52 1989-09-30 96.28 1989-12-31 100.76 1990-03-31 100.22 1990-06-30 99.16 1990-09-30 99.8 1990-12-31 101.53 1991-03-31 98.45 1991-06-30 97.4 1991-09-30 99.18 1991-12-31 101.33 1992-03-31 100.08 1992-06-30 100.81 1992-09-30 106.48 1992-12-31 105.93 1993-03-31 107.4 1993-06-30 103.51 1993-09-30 107.56 1993-12-31 105.14 1994-03-31 105.43 1994-06-30 106.77 1994-09-30 107.23 1994-12-31 108.31 1995-03-31 114.49 1995-06-30 113.14 1995-09-30 111.85 1995-12-31 111.5 1996-03-31 110.2 1996-06-30 108.22 1996-09-30 107.99 1996-12-31 107.07 1997-03-31 105.62 1997-06-30 103.1 1997-09-30 103.17 1997-12-31 103.13 1998-03-31 102.38 1998-06-30 103.73 1998-09-30 106.03 1998-12-31 105.06 1999-03-31 102.83 1999-06-30 101.79 1999-09-30 101.32 1999-12-31 99.42 2000-03-31 98.05 2000-06-30 98.85 2000-09-30 96.79 2000-12-31 98.95 2001-03-31 98.55 2001-06-30 97.38 2001-09-30 98.71 2001-12-31 98.69

  Copied to clipboard !

Open