End quarter Effective exchange rate index

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLDKG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLDKG
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Average 1990 = 100 1975-03-31 111.6236 1975-06-30 112.4167 1975-09-30 108.5227 1975-12-31 108.6307 1976-03-31 111.7859 1976-06-30 112.157 1976-09-30 115.4197 1976-12-31 114.774 1977-03-31 114.581 1977-06-30 111.0244 1977-09-30 109.927 1977-12-31 109.4414 1978-03-31 111.2351 1978-06-30 110.8844 1978-09-30 110.4642 1978-12-31 112.4965 1979-03-31 112.4106 1979-06-30 108.4622 1979-09-30 108.9649 1979-12-31 103.269 1980-03-31 100.1299 1980-06-30 101.9686 1980-09-30 100.6692 1980-12-31 98.6697 1981-03-31 95.5522 1981-06-30 94.3628 1981-09-30 97.3372 1981-12-31 94.9136 1982-03-31 90.9444 1982-06-30 90.7119 1982-09-30 90.104 1982-12-31 94.5773 1983-03-31 95.5859 1983-06-30 92.3934 1983-09-30 91.3767 1983-12-31 90.5945 1984-03-31 90.981 1984-06-30 90.3083 1984-09-30 89.8713 1984-12-31 91.1067 1985-03-31 91.6118 1985-06-30 91.0077 1985-09-30 92.1347 1985-12-31 94.0904 1986-03-31 93.9709 1986-06-30 94.9299 1986-09-30 96.8656 1986-12-31 98.6215 1987-03-31 99.1873 1987-06-30 98.3389 1987-09-30 96.6117 1987-12-31 98.9242 1988-03-31 97.4478 1988-06-30 97.1288 1988-09-30 95.6885 1988-12-31 95.2389 1989-03-31 93.6415 1989-06-30 94.388 1989-09-30 94.7131 1989-12-31 98.7773 1990-03-31 100.2272 1990-06-30 99.9129 1990-09-30 100.1829 1990-12-31 100.4853 1991-03-31 98.5235 1991-06-30 97.3019 1991-09-30 98.6782 1991-12-31 99.3596 1992-03-31 98.9082 1992-06-30 100.2562 1992-09-30 104.0094 1992-12-31 105.5613 1993-03-31 108.6104 1993-06-30 105.1383 1993-09-30 103.7133 1993-12-31 104.9222 1994-03-31 104.4171 1994-06-30 105.7028 1994-09-30 105.9449 1994-12-31 106.1606 1995-03-31 110.1985 1995-06-30 111.1134 1995-09-30 109.9376 1995-12-31 109.6315 1996-03-31 108.9624 1996-06-30 107.2924 1996-09-30 107.4241 1996-12-31 106.8823 1997-03-31 106.1909 1997-06-30 104.6711 1997-09-30 104.1929 1997-12-31 104.3519 1998-03-31 103.4431 1998-06-30 104.8264 1998-09-30 107.6436 1998-12-31 107.4989 1999-03-31 105.0334 1999-06-30 103.9016 1999-09-30 103.6781 1999-12-31 101.8392 2000-03-31 100.4067 2000-06-30 101.1864 2000-09-30 99.6861 2000-12-31 101.8169 2001-03-31 101.7446 2001-06-30 101.1314 2001-09-30 102.9911 2001-12-31 102.3938 2002-03-31 101.6018 2002-06-30 103.1765 2002-09-30 103.0189 2002-12-31 103.9503 2003-03-31 105.6823 2003-06-30 106.6575 2003-09-30 106.2808 2003-12-31 107.0678 2004-03-31 106.3398 2004-06-30 106.4465 2004-09-30 106.6707 2004-12-31 107.7307 2005-03-31 107.047 2005-06-30 106.3622 2005-09-30 106.1125 2005-12-31 106.3495 2006-03-31 106.8951 2006-06-30 107.002 2006-09-30 107.1689 2006-12-31 107.3129 2007-03-31 107.9751 2007-06-30 108.187 2007-09-30 108.4785 2007-12-31 109.7828 2008-03-31 111.0859 2008-06-30 111.3903 2008-09-30 110.4653 2008-12-31 114.811 2009-03-31 113.6016 2009-06-30 113.0573 2009-09-30 112.8114 2009-12-31 112.2829 2010-03-31 110.4697 2010-06-30 107.3167 2010-09-30 108.5398 2010-12-31 107.4347 2011-03-31 108.6009 2011-06-30 109.015 2011-09-30 107.73 2011-12-31 106.5048 2012-03-31 106.7216 2012-06-30 105.5644 2012-09-30 104.5188 2012-12-31 105.6991 2013-03-31 105.9966 2013-06-30 107.5617 2013-09-30 107.7014 2013-12-31 108.5459 2014-03-31 108.3911 2014-06-30 108.4139 2014-09-30 107.3813 2014-12-31 108.2525 2015-03-31 104.7245 2015-06-30 105.2096 2015-09-30 106.3793 2015-12-31 105.7857 2016-03-31 107.0531 2016-06-30 107.1559 2016-09-30 107.8142 2016-12-31 107.7116 2017-03-31 107.5823 2017-06-30 109.1167 2017-09-30 109.6227 2017-12-31 110.4069 2018-03-31 110.8155 2018-06-30 110.5831 2018-09-30 110.3586 2018-12-31 110.1153 2019-03-31 109.4877 2019-06-30 110.2249 2019-09-30 109.759 2019-12-31 109.1982 2020-03-31 110.8415 2020-06-30 110.7218 2020-09-30 111.4402 2020-12-31 110.9064 2021-03-31 110.227 2021-06-30 110.3787 2021-09-30 110.0618 2021-12-31 109.5635 2022-03-31 109.6072 2022-06-30 110.3294 2022-09-30 110.3323 2022-12-31 111.3688 2023-03-31 112.0445 2023-06-30 112.9954 2023-09-30 112.1662

  Copied to clipboard !

Open