End quarter Effective exchange rate index

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLBFG
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLBFG
Period:1975 - 2023
Date Accessed: Friday, May 15, 2020

Data

Quarterly Average 1990 = 100 1975-03-31 96.59 1975-06-30 95.53 1975-09-30 92.6 1975-12-31 92.95 1976-03-31 96.46 1976-06-30 96.42 1976-09-30 100.67 1976-12-31 104.11 1977-03-31 102.8 1977-06-30 103.42 1977-09-30 104.23 1977-12-31 106.46 1978-03-31 108.09 1978-06-30 104.62 1978-09-30 106.1 1978-12-31 108.47 1979-03-31 107.79 1979-06-30 106.83 1979-09-30 107.7 1979-12-31 107.98 1980-03-31 106.3 1980-06-30 108.06 1980-09-30 106.87 1980-12-31 104.3 1981-03-31 102.44 1981-06-30 101.15 1981-09-30 103.28 1981-12-31 100.26 1982-03-31 91.39 1982-06-30 91.99 1982-09-30 90.64 1982-12-31 91.73 1983-03-31 93.37 1983-06-30 91.1 1983-09-30 89.65 1983-12-31 88.78 1984-03-31 89.94 1984-06-30 89.7 1984-09-30 89.05 1984-12-31 90.01 1985-03-31 90.05 1985-06-30 89.65 1985-09-30 91.01 1985-12-31 91.98 1986-03-31 92.49 1986-06-30 94.09 1986-09-30 95.67 1986-12-31 96.91 1987-03-31 98.03 1987-06-30 97.61 1987-09-30 97.1 1987-12-31 98.3 1988-03-31 97.13 1988-06-30 96.05 1988-09-30 95.69 1988-12-31 95.83 1989-03-31 95.36 1989-06-30 95.72 1989-09-30 95.87 1989-12-31 98.84 1990-03-31 100 1990-06-30 100.01 1990-09-30 100.22 1990-12-31 101.18 1991-03-31 99.38 1991-06-30 98.72 1991-09-30 99.93 1991-12-31 101.38 1992-03-31 100.54 1992-06-30 100.95 1992-09-30 105 1992-12-31 105.02 1993-03-31 105.5 1993-06-30 103.25 1993-09-30 100.96 1993-12-31 102.97 1994-03-31 104.47 1994-06-30 105.53 1994-09-30 105.8 1994-12-31 106.8 1995-03-31 111.17 1995-06-30 110.35 1995-09-30 109.25 1995-12-31 109.07 1996-03-31 108.15 1996-06-30 106.46 1996-09-30 106.25 1996-12-31 105.05 1997-03-31 103.78 1997-06-30 102.13 1997-09-30 102.17 1997-12-31 101.99 1998-03-31 101.31 1998-06-30 102.24 1998-09-30 103.9 1998-12-31 103.55 1999-03-31 101.92 1999-06-30 101.14 1999-09-30 100.9 1999-12-31 99.56 2000-03-31 98.57 2000-06-30 99.27 2000-09-30 97.74 2000-12-31 99.27 2001-03-31 98.91 2001-06-30 98.05 2001-09-30 99.09 2001-12-31 98.97

  Copied to clipboard !

Open