Daily Swiss Franc
2020-02-14 1.2775
2020-02-17 1.2768
2020-02-18 1.2797
2020-02-19 1.2736
2020-02-20 1.2657
2020-02-21 1.2679
2020-02-24 1.2637
2020-02-25 1.271
2020-02-26 1.2625
2020-02-27 1.2491
2020-02-28 1.2371
2020-03-02 1.2234
2020-03-03 1.225
2020-03-04 1.2252
2020-03-05 1.2285
2020-03-06 1.2217
2020-03-09 1.2184
2020-03-10 1.2066
2020-03-11 1.2091
2020-03-12 1.1963
2020-03-13 1.1834
2020-03-16 1.1625
2020-03-17 1.1594
2020-03-18 1.1449
2020-03-19 1.148
2020-03-20 1.1586
2020-03-23 1.1291
2020-03-24 1.1553
2020-03-25 1.151
2020-03-26 1.1709
2020-03-27 1.1813
2020-03-30 1.1917
2020-03-31 1.1996
2020-04-01 1.203
2020-04-02 1.2035
2020-04-03 1.1987
2020-04-06 1.1992
2020-04-07 1.1952
2020-04-08 1.2021
2020-04-09 1.2045
2020-04-14 1.2098
2020-04-15 1.2066
2020-04-16 1.206
2020-04-17 1.2079
2020-04-20 1.2054
2020-04-21 1.189
2020-04-22 1.1974
2020-04-23 1.2042
2020-04-24 1.2014
2020-04-27 1.2104
2020-04-28 1.2121
2020-04-29 1.2108
2020-04-30 1.2166
2020-05-01 1.2044
2020-05-04 1.1981
2020-05-05 1.2108
2020-05-06 1.2055
2020-05-07 1.2013
2020-05-11 1.2008
2020-05-12 1.1922
2020-05-13 1.1867
2020-05-14 1.1855
2020-05-15 1.1794
2020-05-18 1.1821
2020-05-19 1.1902
2020-05-20 1.1831
2020-05-21 1.1859
2020-05-22 1.1856
2020-05-26 1.1962
2020-05-27 1.1848
2020-05-28 1.1897
2020-05-29 1.1878
2020-06-01 1.1988
2020-06-02 1.2064
2020-06-03 1.212
2020-06-04 1.2065
2020-06-05 1.2248
2020-06-08 1.2141
2020-06-09 1.2073
2020-06-10 1.2061
2020-06-11 1.1875
2020-06-12 1.1931
2020-06-15 1.193
2020-06-16 1.1964
2020-06-17 1.1944
2020-06-18 1.1809
2020-06-19 1.1766
2020-06-22 1.1799
2020-06-23 1.1808
2020-06-24 1.1796
2020-06-25 1.1772
2020-06-26 1.1695
2020-06-29 1.1653
2020-06-30 1.1711
2020-07-01 1.1775
2020-07-02 1.179
2020-07-03 1.1784
2020-07-06 1.1756
2020-07-07 1.1841
2020-07-08 1.1816
2020-07-09 1.1857
2020-07-10 1.1895
2020-07-13 1.188
2020-07-14 1.1764
2020-07-15 1.1914
2020-07-16 1.1887
2020-07-17 1.1781
2020-07-20 1.1883
2020-07-21 1.1934
2020-07-22 1.1831
2020-07-23 1.1799
2020-07-24 1.1804
2020-07-27 1.1866
2020-07-28 1.1874
2020-07-29 1.1856
2020-07-30 1.1896
2020-07-31 1.1949
2020-08-03 1.2009
2020-08-04 1.1971
2020-08-05 1.1917
2020-08-06 1.1971
2020-08-07 1.1916
2020-08-10 1.1971
2020-08-11 1.1988
2020-08-12 1.1888
2020-08-13 1.1913
2020-08-14 1.1922
2020-08-17 1.1869
2020-08-18 1.1952
2020-08-19 1.2
2020-08-20 1.1954
2020-08-21 1.193
2020-08-24 1.1901
2020-08-25 1.1931
2020-08-26 1.1985
2020-08-27 1.1999
2020-08-28 1.2054
2020-09-01 1.221
2020-09-02 1.2114
2020-09-03 1.207
2020-09-04 1.2089
2020-09-07 1.2058
2020-09-08 1.1946
2020-09-09 1.1874
2020-09-10 1.1678
2020-09-11 1.1627
2020-09-14 1.1681
2020-09-15 1.1673
2020-09-16 1.1803
2020-09-17 1.1782
2020-09-18 1.1792
2020-09-21 1.1719
2020-09-22 1.1697
2020-09-23 1.1778
2020-09-24 1.1797
2020-09-25 1.1804
2020-09-28 1.191
2020-09-29 1.1833
2020-09-30 1.1872
2020-10-01 1.1831
2020-10-02 1.1896
2020-10-05 1.1873
2020-10-06 1.1852
2020-10-07 1.1827
2020-10-08 1.1865
2020-10-09 1.1847
2020-10-12 1.1879
2020-10-13 1.1869
2020-10-14 1.1896
2020-10-15 1.1795
2020-10-16 1.1826
2020-10-19 1.1822
2020-10-20 1.1753
2020-10-21 1.189
2020-10-22 1.1878
2020-10-23 1.1823
2020-10-26 1.1814
2020-10-27 1.1842
2020-10-28 1.1819
2020-10-29 1.183
2020-10-30 1.1854
2020-11-02 1.1867
2020-11-03 1.1929
2020-11-04 1.1851
2020-11-05 1.1797
2020-11-06 1.1835
2020-11-09 1.198
2020-11-10 1.21
2020-11-11 1.2119
2020-11-12 1.2
2020-11-13 1.2022
2020-11-16 1.2024
2020-11-17 1.2075
2020-11-18 1.2099
2020-11-19 1.2066
2020-11-20 1.2109
2020-11-23 1.2147
2020-11-24 1.2178
2020-11-25 1.2171
2020-11-26 1.209
2020-11-27 1.2076
2020-11-30 1.2086
2020-12-01 1.2042
2020-12-02 1.1949
2020-12-03 1.2019
2020-12-04 1.2004
2020-12-07 1.1834
2020-12-08 1.1875
2020-12-09 1.1924
2020-12-10 1.1775
2020-12-11 1.1773
2020-12-14 1.1841
2020-12-15 1.1918
2020-12-16 1.1942
2020-12-17 1.2021
2020-12-18 1.194
2020-12-21 1.1818
2020-12-22 1.1847
2020-12-23 1.2026
2020-12-24 1.2076
2020-12-29 1.1938
2020-12-30 1.2013
2020-12-31 1.2022
2021-01-04 1.1945
2021-01-05 1.1955
2021-01-06 1.194
2021-01-07 1.1978
2021-01-08 1.2003
2021-01-11 1.2025
2021-01-12 1.2119
2021-01-13 1.2103
2021-01-14 1.2156
2021-01-15 1.2091
2021-01-18 1.209
2021-01-19 1.2098
2021-01-20 1.2139
2021-01-21 1.2167
2021-01-22 1.2103
2021-01-25 1.2149
2021-01-26 1.2193
2021-01-27 1.2191
2021-01-28 1.2189
2021-01-29 1.2211
2021-02-01 1.2237
2021-02-02 1.2248
2021-02-03 1.2276
2021-02-04 1.2338
2021-02-05 1.2358
2021-02-08 1.2352
2021-02-09 1.2324
2021-02-10 1.2328
2021-02-11 1.2312
2021-02-12 1.2348
2021-02-15 1.238
2021-02-16 1.2412
2021-02-17 1.2447
2021-02-18 1.2517
2021-02-19 1.2543
2021-02-22 1.2603
2021-02-23 1.27
2021-02-24 1.2821
2021-02-25 1.277
2021-02-26 1.2655
2021-03-01 1.2728
2021-03-02 1.276
2021-03-03 1.282
2021-03-04 1.2944
2021-03-05 1.2869
2021-03-08 1.2924
2021-03-09 1.2926
2021-03-10 1.2949
2021-03-11 1.2931
2021-03-12 1.2912
2021-03-15 1.2869
2021-03-16 1.2867
2021-03-17 1.2886
2021-03-18 1.294
2021-03-19 1.2902
2021-03-22 1.2791
2021-03-23 1.2867
2021-03-24 1.2837
2021-03-25 1.289
2021-03-26 1.2963
2021-03-29 1.2929
2021-03-30 1.2932
2021-03-31 1.2982
2021-04-01 1.3035
2021-04-06 1.2932
2021-04-07 1.2788
2021-04-08 1.2705
2021-04-09 1.2703
2021-04-12 1.2676
2021-04-13 1.2668
2021-04-14 1.2718
2021-04-15 1.2718
2021-04-16 1.2696
2021-04-19 1.2801
2021-04-20 1.2749
2021-04-21 1.278
2021-04-22 1.2705
2021-04-23 1.2689
2021-04-26 1.2701
2021-04-27 1.2702
2021-04-28 1.2699
2021-04-29 1.2707
2021-04-30 1.2629
2021-05-04 1.2656
2021-05-05 1.2703
2021-05-06 1.2616
2021-05-07 1.2622
2021-05-10 1.2717
2021-05-11 1.2761
2021-05-12 1.281
2021-05-13 1.2734
2021-05-14 1.2717
2021-05-17 1.2729
2021-05-18 1.275
2021-05-19 1.274
2021-05-20 1.2739
2021-05-21 1.2723
2021-05-24 1.2698
2021-05-25 1.2667
2021-05-26 1.2675
2021-05-27 1.2732
2021-05-28 1.276
2021-06-01 1.2689
2021-06-02 1.2727
2021-06-03 1.2822
2021-06-04 1.2746
2021-06-07 1.2722
2021-06-08 1.268
2021-06-09 1.2654
2021-06-10 1.2671
2021-06-11 1.2695
2021-06-14 1.2695
2021-06-15 1.2656
2021-06-16 1.2687
2021-06-17 1.2771
2021-06-18 1.2741
2021-06-21 1.2772
2021-06-22 1.281
2021-06-23 1.2807
2021-06-24 1.2772
2021-06-25 1.2748
2021-06-28 1.2759
2021-06-29 1.274
2021-06-30 1.2772
2021-07-01 1.2746
2021-07-02 1.2729
2021-07-05 1.276
2021-07-06 1.2755
2021-07-07 1.2749
2021-07-08 1.2575
2021-07-09 1.2665
2021-07-12 1.2712
2021-07-13 1.2682
2021-07-14 1.2705
2021-07-15 1.2737
2021-07-16 1.2677
2021-07-19 1.255
2021-07-20 1.2552
2021-07-21 1.2565
2021-07-22 1.2634
2021-07-23 1.2661
2021-07-26 1.2666
2021-07-27 1.269
2021-07-28 1.2681
2021-07-29 1.2661
2021-07-30 1.2605
2021-08-02 1.2568
2021-08-03 1.2561
2021-08-04 1.2608
2021-08-05 1.2633
2021-08-06 1.2684
2021-08-09 1.2732
2021-08-10 1.2774
2021-08-11 1.2778
2021-08-12 1.2777
2021-08-13 1.2695
2021-08-16 1.2626
2021-08-17 1.2561
2021-08-18 1.2624
2021-08-19 1.2541
2021-08-20 1.2498
2021-08-23 1.2533
2021-08-24 1.2524
2021-08-25 1.2558
2021-08-26 1.2592
2021-08-27 1.2558
2021-08-31 1.2606
2021-09-01 1.2603
2021-09-02 1.2649
2021-09-03 1.267
2021-09-06 1.2668
2021-09-07 1.2658
2021-09-08 1.267
2021-09-09 1.2716
2021-09-10 1.2708
2021-09-13 1.2754
2021-09-14 1.2734
2021-09-15 1.2712
2021-09-16 1.2754
2021-09-17 1.2806
2021-09-20 1.2684
2021-09-21 1.2592
2021-09-22 1.2588
2021-09-23 1.2677
2021-09-24 1.2647
2021-09-27 1.2692
2021-09-28 1.2572
2021-09-29 1.2528
2021-09-30 1.2582
2021-10-01 1.2591
2021-10-04 1.2568
2021-10-05 1.2646
2021-10-06 1.2589
2021-10-07 1.2629
2021-10-08 1.2639
2021-10-11 1.2626
2021-10-12 1.2638
2021-10-13 1.2627
2021-10-14 1.2638
2021-10-15 1.2709
2021-10-18 1.2676
2021-10-19 1.271
2021-10-20 1.2705
2021-10-21 1.269
2021-10-22 1.2614
2021-10-25 1.2657
2021-10-26 1.2683
2021-10-27 1.2579
2021-10-28 1.2608
2021-10-29 1.2527
2021-11-01 1.2455
2021-11-02 1.2449
2021-11-03 1.2458
2021-11-04 1.2317
2021-11-05 1.2321
2021-11-08 1.2388
2021-11-09 1.2373
2021-11-10 1.2347
2021-11-11 1.2327
2021-11-12 1.2345
2021-11-15 1.2385
2021-11-16 1.2463
2021-11-17 1.2517
2021-11-18 1.2482
2021-11-19 1.2474
2021-11-22 1.2484
2021-11-23 1.2466
2021-11-24 1.248
2021-11-25 1.2464
2021-11-26 1.2304
2021-11-29 1.2297
2021-11-30 1.2239
2021-12-01 1.2246
2021-12-02 1.2234
2021-12-03 1.2164
2021-12-06 1.2254
2021-12-07 1.226
2021-12-08 1.2192
2021-12-09 1.2223
2021-12-10 1.2195
2021-12-13 1.2194
2021-12-14 1.2227
2021-12-15 1.224
2021-12-16 1.2287
2021-12-17 1.2232
2021-12-20 1.2177
2021-12-21 1.2242
2021-12-22 1.2283
2021-12-23 1.234
2021-12-24 1.2306
2021-12-29 1.2319
2021-12-30 1.2337
2021-12-31 1.2305
2022-01-04 1.239
2022-01-05 1.2411
2022-01-06 1.2438
2022-01-07 1.2486
2022-01-10 1.2545
2022-01-11 1.2589
2022-01-12 1.2528
2022-01-13 1.2502
2022-01-14 1.2479
2022-01-17 1.2476
2022-01-18 1.2451
2022-01-19 1.2451
2022-01-20 1.249
2022-01-21 1.2352
2022-01-24 1.2329
2022-01-25 1.2396
2022-01-26 1.2452
2022-01-27 1.2471
2022-01-28 1.2479
2022-01-31 1.2492
2022-02-01 1.2471
2022-02-02 1.246
2022-02-03 1.2508
2022-02-04 1.2518
2022-02-07 1.249
2022-02-08 1.2534
2022-02-09 1.2515
2022-02-10 1.2585
2022-02-11 1.2592
2022-02-14 1.2516
2022-02-15 1.2531
2022-02-16 1.253
2022-02-17 1.2533
2022-02-18 1.252
2022-02-21 1.2457
2022-02-22 1.2521
2022-02-23 1.2437
2022-02-24 1.2325
2022-02-25 1.245
2022-02-28 1.2311
2022-03-01 1.2276
2022-03-02 1.2288
2022-03-03 1.2278
2022-03-04 1.2146
2022-03-07 1.2159
2022-03-08 1.218
2022-03-09 1.2194
2022-03-10 1.2177
2022-03-11 1.2208
2022-03-14 1.2211
2022-03-15 1.2301
2022-03-16 1.2328
2022-03-17 1.2302
2022-03-18 1.229
2022-03-21 1.2282
2022-03-22 1.2365
2022-03-23 1.2314
2022-03-24 1.2273
2022-03-25 1.2275
2022-03-28 1.2233
2022-03-29 1.2239
2022-03-30 1.2149
2022-03-31 1.2117
2022-04-01 1.2143
2022-04-04 1.2143
2022-04-05 1.2176
2022-04-06 1.2209
2022-04-07 1.2194
2022-04-08 1.2154
2022-04-11 1.2141
2022-04-12 1.2128
2022-04-13 1.2184
2022-04-14 1.2299
2022-04-19 1.2333
2022-04-20 1.2346
2022-04-21 1.2407
2022-04-22 1.2304
2022-04-25 1.2188
2022-04-26 1.2119
2022-04-27 1.2128
2022-04-28 1.2087
2022-04-29 1.2186
2022-05-03 1.2239
2022-05-04 1.2283
2022-05-05 1.219
2022-05-06 1.2167
2022-05-09 1.226
2022-05-10 1.2234
2022-05-11 1.2226
2022-05-12 1.2206
2022-05-13 1.2244
2022-05-16 1.231
2022-05-17 1.2381
2022-05-18 1.2281
2022-05-19 1.2141
2022-05-20 1.2158
2022-05-23 1.2135
2022-05-24 1.2019
2022-05-25 1.2077
2022-05-26 1.2078
2022-05-27 1.207
2022-05-30 1.211
2022-05-31 1.2079
2022-06-01 1.2044
2022-06-06 1.2133
2022-06-07 1.2234
2022-06-08 1.2228
2022-06-09 1.2284
2022-06-10 1.2196
2022-06-13 1.2097
2022-06-14 1.2003
2022-06-15 1.2077
2022-06-16 1.1897
2022-06-17 1.1843
2022-06-20 1.1849
2022-06-21 1.1835
2022-06-22 1.1753
2022-06-23 1.173
2022-06-24 1.1735
2022-06-27 1.1765
2022-06-28 1.1684
2022-06-29 1.155
2022-06-30 1.1628
2022-07-01 1.1562
2022-07-04 1.1649
2022-07-05 1.156
2022-07-06 1.1557
2022-07-07 1.1676
2022-07-08 1.174
2022-07-11 1.1643
2022-07-12 1.1665
2022-07-13 1.1688
2022-07-14 1.1614
2022-07-15 1.1605
2022-07-18 1.1712
2022-07-19 1.1648
2022-07-20 1.1642
2022-07-21 1.1583
2022-07-22 1.1568
2022-07-25 1.1622
2022-07-26 1.1603
2022-07-27 1.1603
2022-07-28 1.1586
2022-07-29 1.1583
2022-08-01 1.1664
2022-08-02 1.1655
2022-08-03 1.1676
2022-08-04 1.1593
2022-08-05 1.1615
2022-08-08 1.1554
2022-08-09 1.1514
2022-08-10 1.1526
2022-08-11 1.1484
2022-08-12 1.1443
2022-08-15 1.1404
2022-08-16 1.1498
2022-08-17 1.148
2022-08-18 1.1456
2022-08-19 1.1322
2022-08-22 1.1358
2022-08-23 1.1406
2022-08-24 1.1411
2022-08-25 1.1399
2022-08-26 1.1358
2022-08-30 1.1354
2022-08-31 1.1358
2022-09-01 1.135
2022-09-02 1.1344
2022-09-05 1.1294
2022-09-06 1.1345
2022-09-07 1.1259
2022-09-08 1.1184
2022-09-09 1.1137
2022-09-12 1.114
2022-09-13 1.1089
2022-09-14 1.1118
2022-09-15 1.1038
2022-09-16 1.1
2022-09-20 1.1014
2022-09-21 1.0935
2022-09-22 1.1059
2022-09-23 1.0699
2022-09-26 1.069
2022-09-27 1.0663
2022-09-28 1.0535
2022-09-29 1.0824
2022-09-30 1.0994
2022-10-03 1.1177
2022-10-04 1.1192
2022-10-05 1.1082
2022-10-06 1.1078
2022-10-07 1.1035
2022-10-10 1.1047
2022-10-11 1.1053
2022-10-12 1.1058
2022-10-13 1.1283
2022-10-14 1.1288
2022-10-17 1.1394
2022-10-18 1.1261
2022-10-19 1.1304
2022-10-20 1.1328
2022-10-21 1.1253
2022-10-24 1.132
2022-10-25 1.1412
2022-10-26 1.1456
2022-10-27 1.1462
2022-10-28 1.155
2022-10-31 1.1521
2022-11-01 1.1455
2022-11-02 1.1452
2022-11-03 1.1329
2022-11-04 1.1257
2022-11-07 1.1344
2022-11-08 1.1388
2022-11-09 1.1195
2022-11-10 1.1296
2022-11-11 1.1136
2022-11-14 1.1093
2022-11-15 1.1237
2022-11-16 1.1205
2022-11-17 1.1247
2022-11-18 1.1347
2022-11-21 1.1296
2022-11-22 1.1317
2022-11-23 1.1369
2022-11-24 1.1458
2022-11-25 1.1448
2022-11-28 1.1375
2022-11-29 1.1418
2022-11-30 1.1351
2022-12-01 1.1521
2022-12-02 1.1496
2022-12-05 1.1463
2022-12-06 1.149
2022-12-07 1.1455
2022-12-08 1.1437
2022-12-09 1.1471
2022-12-12 1.1469
2022-12-13 1.1485
2022-12-14 1.146
2022-12-15 1.1346
2022-12-16 1.133
2022-12-19 1.1322
2022-12-20 1.124
2022-12-21 1.1217
2022-12-22 1.1193
2022-12-23 1.1229
2022-12-28 1.1174
2022-12-29 1.113
2022-12-30 1.1108
2023-01-03 1.1266
2023-01-04 1.1196
2023-01-05 1.1139
2023-01-06 1.1217
2023-01-09 1.1198
2023-01-10 1.1213
2023-01-11 1.1282
2023-01-12 1.1319
2023-01-13 1.1315
2023-01-16 1.1305
2023-01-17 1.1305
2023-01-18 1.1316
2023-01-19 1.1333
2023-01-20 1.1388
2023-01-23 1.1413
2023-01-24 1.1368
2023-01-25 1.1372
2023-01-26 1.1392
2023-01-27 1.141
2023-01-30 1.1426
2023-01-31 1.1303
2023-02-01 1.1272
2023-02-02 1.1185
2023-02-03 1.117
2023-02-06 1.115
2023-02-07 1.1091
2023-02-08 1.1122
2023-02-09 1.1189
2023-02-10 1.1158
2023-02-13 1.1178
2023-02-14 1.1211
2023-02-15 1.1109
2023-02-16 1.1121
2023-02-17 1.1131
2023-02-20 1.1107
2023-02-21 1.1237
2023-02-22 1.122
2023-02-23 1.1223
2023-02-24 1.1223
2023-02-27 1.1273
2023-02-28 1.1348
2023-03-01 1.1276
2023-03-02 1.1255
2023-03-03 1.1254
2023-03-06 1.1222
2023-03-07 1.1166
2023-03-08 1.0553
2023-03-09 1.1148
2023-03-10 1.1128
2023-03-13 1.1089
2023-03-14 1.1099
2023-03-15 1.1117
2023-03-16 1.1261
2023-03-17 1.1272
2023-03-20 1.1358
2023-03-21 1.1267
2023-03-22 1.1297
2023-03-23 1.1265
2023-03-24 1.1224
2023-03-27 1.125
2023-03-28 1.134
2023-03-29 1.1322
2023-03-30 1.1307
2023-03-31 1.1291
2023-04-03 1.1317
2023-04-04 1.1357
2023-04-05 1.1265
2023-04-06 1.1243
2023-04-11 1.1238
2023-04-12 1.1186
2023-04-13 1.112
2023-04-14 1.1124
2023-04-17 1.1112
2023-04-18 1.1156
2023-04-19 1.1185
2023-04-20 1.1132
2023-04-21 1.1079
2023-04-24 1.1076
2023-04-25 1.1068
2023-04-26 1.1104
2023-04-27 1.1185
2023-04-28 1.1188
2023-05-02 1.1156
2023-05-03 1.1126
2023-05-04 1.115
2023-05-05 1.1265
2023-05-09 1.1241
2023-05-10 1.1222
2023-05-11 1.1201
2023-05-12 1.1191
2023-05-15 1.1201
2023-05-16 1.1198
2023-05-17 1.1208
2023-05-18 1.1234
2023-05-19 1.1219
2023-05-22 1.117
2023-05-23 1.1179
2023-05-24 1.1187
2023-05-25 1.1195
2023-05-26 1.1188
2023-05-30 1.1217
2023-05-31 1.1328
2023-06-01 1.1379
2023-06-02 1.1329
2023-06-05 1.1247
2023-06-06 1.1274
2023-06-07 1.1313
2023-06-08 1.1295
2023-06-09 1.1348
2023-06-12 1.1377
2023-06-13 1.1412
2023-06-14 1.14
2023-06-15 1.1396
2023-06-16 1.1455
2023-06-19 1.1468
2023-06-20 1.1449
2023-06-21 1.1396
2023-06-22 1.1425
2023-06-23 1.1414
2023-06-26 1.1373
2023-06-27 1.1419
2023-06-28 1.1319
2023-06-29 1.132
2023-06-30 1.1374
2023-07-03 1.1375
2023-07-04 1.1401
2023-07-05 1.1416
2023-07-06 1.1385
2023-07-07 1.1414
2023-07-10 1.1384
2023-07-11 1.1378
2023-07-12 1.1271
2023-07-13 1.1266
2023-07-14 1.1282
2023-07-17 1.1254
2023-07-18 1.122
2023-07-19 1.1075
2023-07-20 1.1121
2023-07-21 1.1124
2023-07-24 1.11
2023-07-25 1.1133
2023-07-26 1.1155
2023-07-27 1.1164
2023-07-28 1.116
2023-07-31 1.1155
2023-08-01 1.1169
2023-08-02 1.1135
2023-08-03 1.1117
2023-08-04 1.1123
2023-08-07 1.1169
2023-08-08 1.1143
2023-08-09 1.1163
2023-08-10 1.1127
2023-08-11 1.1132
2023-08-14 1.1133
2023-08-15 1.1162
2023-08-16 1.1209
2023-08-17 1.1204
2023-08-18 1.1208
2023-08-21 1.1205
2023-08-22 1.1207
2023-08-23 1.1155
2023-08-24 1.1154
2023-08-25 1.1135
2023-08-29 1.11
2023-08-30 1.1159
2023-08-31 1.1193
2023-09-01 1.1155
2023-09-04 1.1167
2023-09-05 1.1164
2023-09-06 1.1156
2023-09-07 1.1141
2023-09-08 1.1133
2023-09-11 1.117
2023-09-12 1.113
2023-09-13 1.115
2023-09-14 1.1105
2023-09-15 1.1118
2023-09-18 1.1116
2023-09-19 1.1133
2023-09-20 1.1091
2023-09-21 1.1092
2023-09-22 1.1108
2023-09-25 1.1139
2023-09-26 1.1118
2023-09-27 1.1157
2023-09-28 1.1181
2023-09-29 1.1166
2023-10-02 1.1139
2023-10-03 1.1127
2023-10-04 1.1137
2023-10-05 1.1115
2023-10-06 1.1137
2023-10-09 1.1079
2023-10-10 1.11
2023-10-11 1.111
2023-10-12 1.1068
2023-10-13 1.0986
2023-10-16 1.0987
2023-10-17 1.0969
2023-10-18 1.0907
2023-10-19 1.089
2023-10-20 1.0833
2023-10-23 1.0901
2023-10-24 1.0879
2023-10-25 1.0866
2023-10-26 1.0896
2023-10-27 1.0957
2023-10-30 1.0962
2023-10-31 1.1042
2023-11-01 1.1038
2023-11-02 1.1031
2023-11-03 1.1116
2023-11-06 1.1118
2023-11-07 1.1077
2023-11-08 1.1045
2023-11-09 1.1051
2023-11-10 1.1016
2023-11-13 1.1058
2023-11-14 1.1112
2023-11-15 1.1028
2023-11-16 1.1039
2023-11-17 1.1021
2023-11-20 1.1045
2023-11-21 1.1068
2023-11-22 1.1035
2023-11-23 1.1074
2023-11-24 1.1124
2023-11-27 1.1108
2023-11-28 1.1141
2023-11-29 1.0975
2023-11-30 1.1009
2023-12-01 1.1021
2023-12-04 1.1022
2023-12-05 1.1025
2023-12-06 1.1001
2023-12-07 1.1021
2023-12-08 1.1037
2023-12-11 1.1036
2023-12-12 1.1007
2023-12-13 1.0974
2023-12-14 1.1051
2023-12-15 1.1009
2023-12-18 1.0975
2023-12-19 1.0951
2023-12-20 1.0908
2023-12-21 1.0843
2023-12-22 1.088
2023-12-27 1.0821
2023-12-28 1.0677
2023-12-29 1.0727
2024-01-02 1.0714
2024-01-03 1.0765
2024-01-04 1.079
2024-01-05 1.0803
2024-01-08 1.0791
2024-01-09 1.0828
2024-01-10 1.0842
2024-01-11 1.0867
2024-01-12 1.0859
2024-01-15 1.0887
2024-01-16 1.0883
2024-01-17 1.099
2024-01-18 1.101
2024-01-19 1.1019
2024-01-22 1.1057
2024-01-23 1.1038
2024-01-24 1.1008
2024-01-25 1.1022
2024-01-26 1.0981
2024-01-29 1.0953
2024-01-30 1.0937
2024-01-31 1.0925
2024-02-01 1.0926
-- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --
