Day	Swiss Franc
1975-01-02	5.9273
1975-01-03	5.9413
1975-01-06	5.9559
1975-01-07	5.9469
1975-01-08	6.0157
1975-01-09	6.0326
1975-01-10	6.0221
1975-01-13	6.0215
1975-01-14	6.0456
1975-01-15	6.0366
1975-01-16	6.0332
1975-01-17	6.0261
1975-01-20	5.932
1975-01-21	5.9584
1975-01-22	5.9586
1975-01-23	5.9573
1975-01-24	5.8746
1975-01-27	5.8545
1975-01-28	5.8762
1975-01-29	5.9151
1975-01-30	5.9173
1975-01-31	5.9394
1975-02-03	6.0021
1975-02-04	6.0417
1975-02-05	6.019
1975-02-06	5.9958
1975-02-07	5.9791
1975-02-10	5.9709
1975-02-11	5.9627
1975-02-12	5.9723
1975-02-13	5.9095
1975-02-14	5.9017
1975-02-17	5.8973
1975-02-18	5.9143
1975-02-19	5.9446
1975-02-20	5.8825
1975-02-21	5.877
1975-02-24	5.8794
1975-02-25	5.8651
1975-02-26	5.8411
1975-02-27	5.8219
1975-02-28	5.8357
1975-03-03	5.8356
1975-03-04	5.9328
1975-03-05	5.9273
1975-03-06	5.9335
1975-03-07	5.968
1975-03-10	5.9541
1975-03-11	5.9736
1975-03-12	5.9992
1975-03-13	6.0073
1975-03-14	6.0119
1975-03-17	6.0177
1975-03-18	5.9883
1975-03-19	5.9778
1975-03-20	6.0023
1975-03-21	6.0288
1975-03-24	6.0551
1975-03-25	6.0569
1975-03-26	6.0807
1975-03-27	6.0969
1975-04-01	6.0648
1975-04-02	6.0968
1975-04-03	6.0977
1975-04-04	6.1235
1975-04-07	6.0673
1975-04-08	6.0645
1975-04-09	6.0749
1975-04-10	6.0809
1975-04-11	6.0787
1975-04-14	6.0787
1975-04-15	6.0763
1975-04-16	6.07
1975-04-17	6.083
1975-04-18	6.0959
1975-04-21	6.0655
1975-04-22	6.0298
1975-04-23	6.0286
1975-04-24	6.0111
1975-04-25	6.0398
1975-04-28	6.0193
1975-04-29	6.0262
1975-04-30	6.0139
1975-05-01	6.002
1975-05-02	5.9919
1975-05-05	5.966
1975-05-06	5.9509
1975-05-07	5.9193
1975-05-08	5.8656
1975-05-09	5.8214
1975-05-12	5.7746
1975-05-13	5.7021
1975-05-14	5.7101
1975-05-15	5.7826
1975-05-16	5.8026
1975-05-19	5.7969
1975-05-20	5.7906
1975-05-21	5.7765
1975-05-22	5.7637
1975-05-23	5.7801
1975-05-27	5.7597
1975-05-28	5.7547
1975-05-29	5.7655
1975-05-30	5.7902
1975-06-02	5.8011
1975-06-03	5.7638
1975-06-04	5.7907
1975-06-05	5.786
1975-06-06	5.8045
1975-06-09	5.8162
1975-06-10	5.7785
1975-06-11	5.7033
1975-06-12	5.6658
1975-06-13	5.6918
1975-06-16	5.6611
1975-06-17	5.6309
1975-06-18	5.6632
1975-06-19	5.6641
1975-06-20	5.6531
1975-06-23	5.673
1975-06-24	5.6354
1975-06-25	5.6228
1975-06-26	5.6012
1975-06-27	5.5595
1975-06-30	5.4647
1975-07-01	5.5509
1975-07-02	5.5692
1975-07-03	5.5721
1975-07-04	5.5773
1975-07-07	5.5864
1975-07-08	5.5991
1975-07-09	5.63
1975-07-10	5.6474
1975-07-11	5.6723
1975-07-14	5.6682
1975-07-15	5.6534
1975-07-16	5.693
1975-07-17	5.7225
1975-07-18	5.7411
1975-07-21	5.7532
1975-07-22	5.762
1975-07-23	5.8386
1975-07-24	5.8283
1975-07-25	5.8065
1975-07-28	5.8446
1975-07-29	5.852
1975-07-30	5.8433
1975-07-31	5.8004
1975-08-01	5.799
1975-08-04	5.7595
1975-08-05	5.7087
1975-08-06	5.6966
1975-08-07	5.67
1975-08-08	5.6533
1975-08-11	5.6549
1975-08-12	5.6557
1975-08-13	5.6481
1975-08-14	5.6176
1975-08-15	5.6231
1975-08-18	5.6144
1975-08-19	5.6299
1975-08-20	5.6697
1975-08-21	5.6451
1975-08-22	5.6328
1975-08-26	5.6502
1975-08-27	5.6449
1975-08-28	5.6555
1975-08-29	5.6656
1975-09-01	5.6609
1975-09-02	5.6604
1975-09-03	5.6424
1975-09-04	5.6502
1975-09-05	5.6558
1975-09-08	5.6601
1975-09-09	5.6623
1975-09-10	5.6688
1975-09-11	5.6783
1975-09-12	5.6777
1975-09-15	5.6725
1975-09-16	5.6675
1975-09-17	5.6619
1975-09-18	5.6549
1975-09-19	5.6552
1975-09-22	5.6552
1975-09-23	5.5888
1975-09-24	5.5734
1975-09-25	5.5816
1975-09-26	5.6084
1975-09-29	5.6074
1975-09-30	5.6061
1975-10-01	5.5334
1975-10-02	5.5083
1975-10-03	5.5403
1975-10-06	5.5363
1975-10-07	5.4994
1975-10-08	5.5173
1975-10-09	5.5082
1975-10-10	5.4856
1975-10-13	5.4719
1975-10-14	5.4944
1975-10-15	5.4841
1975-10-16	5.4348
1975-10-17	5.4481
1975-10-20	5.4538
1975-10-21	5.4379
1975-10-22	5.4465
1975-10-23	5.4464
1975-10-24	5.4438
1975-10-27	5.4476
1975-10-28	5.461
1975-10-29	5.4563
1975-10-30	5.4406
1975-10-31	5.455
1975-11-03	5.4379
1975-11-04	5.4493
1975-11-05	5.4521
1975-11-06	5.4401
1975-11-07	5.426
1975-11-10	5.4477
1975-11-11	5.4429
1975-11-12	5.4452
1975-11-13	5.4376
1975-11-14	5.4294
1975-11-17	5.45
1975-11-18	5.4313
1975-11-19	5.4279
1975-11-20	5.4214
1975-11-21	5.4126
1975-11-24	5.4361
1975-11-25	5.4198
1975-11-26	5.4261
1975-11-27	5.4296
1975-11-28	5.4101
1975-12-01	5.3923
1975-12-02	5.3742
1975-12-03	5.3697
1975-12-04	5.3604
1975-12-05	5.3355
1975-12-08	5.3001
1975-12-09	5.3295
1975-12-10	5.3248
1975-12-11	5.3257
1975-12-12	5.323
1975-12-15	5.3214
1975-12-16	5.3134
1975-12-17	5.3191
1975-12-18	5.3086
1975-12-19	5.2948
1975-12-22	5.3014
1975-12-23	5.29
1975-12-24	5.2985
1975-12-29	5.3022
1975-12-30	5.3036
1975-12-31	5.3015
1976-01-02	5.2986
1976-01-05	5.2631
1976-01-06	5.2641
1976-01-07	5.2899
1976-01-08	5.2889
1976-01-09	5.2925
1976-01-12	5.2896
1976-01-13	5.2783
1976-01-14	5.2707
1976-01-15	5.2687
1976-01-16	5.2728
1976-01-19	5.2855
1976-01-20	5.2864
1976-01-21	5.2843
1976-01-22	5.2646
1976-01-23	5.2682
1976-01-26	5.2673
1976-01-27	5.2713
1976-01-28	5.281
1976-01-29	5.2789
1976-01-30	5.2789
1976-02-02	5.2464
1976-02-03	5.2525
1976-02-04	5.2641
1976-02-05	5.2586
1976-02-06	5.2606
1976-02-09	5.2201
1976-02-10	5.2126
1976-02-11	5.1815
1976-02-12	5.1681
1976-02-13	5.164
1976-02-16	5.167
1976-02-17	5.1973
1976-02-18	5.1873
1976-02-19	5.171
1976-02-20	5.1933
1976-02-23	5.1771
1976-02-24	5.1741
1976-02-25	5.1823
1976-02-26	5.1924
1976-02-27	5.2025
1976-03-01	5.2358
1976-03-02	5.2358
1976-03-03	5.2237
1976-03-04	5.2206
1976-03-05	5.1409
1976-03-08	5.0058
1976-03-09	5.0058
1976-03-10	4.953
1976-03-11	4.9463
1976-03-12	4.9845
1976-03-15	4.9539
1976-03-16	4.9407
1976-03-17	4.87
1976-03-18	4.8758
1976-03-19	4.8618
1976-03-22	4.8772
1976-03-23	4.9258
1976-03-24	4.9221
1976-03-25	4.8981
1976-03-26	4.8868
1976-03-29	4.8861
1976-03-30	4.8669
1976-03-31	4.8622
1976-04-01	4.7687
1976-04-02	4.744
1976-04-05	4.7406
1976-04-06	4.7082
1976-04-07	4.745
1976-04-08	4.6679
1976-04-09	4.6584
1976-04-12	4.6685
1976-04-13	4.6891
1976-04-14	4.6778
1976-04-15	4.6867
1976-04-20	4.6572
1976-04-21	4.6593
1976-04-22	4.6192
1976-04-23	4.6116
1976-04-26	4.5907
1976-04-27	4.6098
1976-04-28	4.618
1976-04-29	4.6289
1976-04-30	4.6317
1976-05-03	4.5742
1976-05-04	4.5618
1976-05-05	4.554
1976-05-06	4.4935
1976-05-07	4.5185
1976-05-10	4.5426
1976-05-11	4.5453
1976-05-12	4.5899
1976-05-13	4.5577
1976-05-14	4.5379
1976-05-17	4.5456
1976-05-18	4.5666
1976-05-19	4.5128
1976-05-20	4.4904
1976-05-21	4.4429
1976-05-24	4.4175
1976-05-25	4.4197
1976-05-26	4.361
1976-05-27	4.3653
1976-05-28	4.3271
1976-06-01	4.2523
1976-06-02	4.1143
1976-06-03	4.1057
1976-06-04	4.2135
1976-06-07	4.3155
1976-06-08	4.4159
1976-06-09	4.4368
1976-06-10	4.4017
1976-06-11	4.3982
1976-06-14	4.4183
1976-06-15	4.4001
1976-06-16	4.3823
1976-06-17	4.4173
1976-06-18	4.4155
1976-06-21	4.4142
1976-06-22	4.4095
1976-06-23	4.4072
1976-06-24	4.3759
1976-06-25	4.3794
1976-06-28	4.3694
1976-06-29	4.3977
1976-06-30	4.4032
1976-07-01	4.4207
1976-07-02	4.4236
1976-07-05	4.4361
1976-07-06	4.4591
1976-07-07	4.4638
1976-07-08	4.4469
1976-07-09	4.399
1976-07-12	4.434
1976-07-13	4.4383
1976-07-14	4.4066
1976-07-15	4.4149
1976-07-16	4.4018
1976-07-19	4.4035
1976-07-20	4.4309
1976-07-21	4.441
1976-07-22	4.4663
1976-07-23	4.4701
1976-07-26	4.457
1976-07-27	4.4619
1976-07-28	4.4655
1976-07-29	4.4299
1976-07-30	4.4281
1976-08-02	4.4233
1976-08-03	4.4411
1976-08-04	4.4366
1976-08-05	4.4304
1976-08-06	4.4365
1976-08-09	4.4544
1976-08-10	4.4765
1976-08-11	4.4633
1976-08-12	4.4525
1976-08-13	4.4322
1976-08-16	4.4286
1976-08-17	4.4125
1976-08-18	4.4092
1976-08-19	4.4066
1976-08-20	4.4131
1976-08-23	4.4084
1976-08-24	4.39
1976-08-25	4.3858
1976-08-26	4.3842
1976-08-27	4.3823
1976-08-31	4.4025
1976-09-01	4.3818
1976-09-02	4.3899
1976-09-03	4.3984
1976-09-06	4.3966
1976-09-07	4.3918
1976-09-08	4.3936
1976-09-09	4.3295
1976-09-10	4.3487
1976-09-13	4.333
1976-09-14	4.3095
1976-09-15	4.2773
1976-09-16	4.3095
1976-09-17	4.2899
1976-09-20	4.2466
1976-09-21	4.2535
1976-09-22	4.2366
1976-09-23	4.2345
1976-09-24	4.217
1976-09-27	4.163
1976-09-28	4.1086
1976-09-29	4.0909
1976-09-30	4.0785
1976-10-01	4.068
1976-10-04	4.1144
1976-10-05	4.0849
1976-10-06	4.025
1976-10-07	4.0868
1976-10-08	4.0766
1976-10-11	4.0743
1976-10-12	4.0506
1976-10-13	4.0391
1976-10-14	4.0096
1976-10-15	4.0483
1976-10-18	4.0606
1976-10-19	4.039
1976-10-20	4.0148
1976-10-21	4.0267
1976-10-22	4.0327
1976-10-25	3.8827
1976-10-26	3.9156
1976-10-27	3.8506
1976-10-28	3.806
1976-10-29	3.8572
1976-11-01	3.8651
1976-11-02	3.8831
1976-11-03	3.9
1976-11-04	3.9978
1976-11-05	3.9919
1976-11-08	3.9414
1976-11-09	3.9718
1976-11-10	3.9826
1976-11-11	3.965
1976-11-12	3.9639
1976-11-15	4.0073
1976-11-16	4.0141
1976-11-17	4.0451
1976-11-18	4.0636
1976-11-19	4.1144
1976-11-22	4.002
1976-11-23	4.0242
1976-11-24	4.0267
1976-11-25	4.0214
1976-11-26	4.0238
1976-11-29	4.0201
1976-11-30	4.0397
1976-12-01	4.0736
1976-12-02	4.0849
1976-12-03	4.0769
1976-12-06	4.0507
1976-12-07	4.1024
1976-12-08	4.1031
1976-12-09	4.0959
1976-12-10	4.0942
1976-12-13	4.1235
1976-12-14	4.1154
1976-12-15	4.1269
1976-12-16	4.0749
1976-12-17	4.0932
1976-12-20	4.1127
1976-12-21	4.1012
1976-12-22	4.1179
1976-12-23	4.121
1976-12-24	4.1322
1976-12-29	4.1687
1976-12-30	4.1567
1976-12-31	4.1616
1977-01-04	4.1761
1977-01-05	4.1921
1977-01-06	4.1897
1977-01-07	4.2022
1977-01-10	4.2433
1977-01-11	4.2292
1977-01-12	4.2256
1977-01-13	4.2507
1977-01-14	4.266
1977-01-17	4.2727
1977-01-18	4.2953
1977-01-19	4.3074
1977-01-20	4.298
1977-01-21	4.2955
1977-01-24	4.3303
1977-01-25	4.3435
1977-01-26	4.3385
1977-01-27	4.3381
1977-01-28	4.3135
1977-01-31	4.3041
1977-02-01	4.3097
1977-02-02	4.3167
1977-02-03	4.3145
1977-02-04	4.3187
1977-02-07	4.3122
1977-02-08	4.3122
1977-02-09	4.3146
1977-02-10	4.3204
1977-02-11	4.3066
1977-02-14	4.2576
1977-02-15	4.283
1977-02-16	4.2927
1977-02-17	4.2854
1977-02-18	4.2794
1977-02-21	4.2883
1977-02-22	4.3106
1977-02-23	4.3217
1977-02-24	4.3469
1977-02-25	4.3478
1977-02-28	4.3808
1977-03-01	4.3753
1977-03-02	4.3778
1977-03-03	4.3715
1977-03-04	4.3685
1977-03-07	4.3817
1977-03-08	4.3915
1977-03-09	4.4032
1977-03-10	4.395
1977-03-11	4.395
1977-03-14	4.3939
1977-03-15	4.3994
1977-03-16	4.3967
1977-03-17	4.3866
1977-03-18	4.3755
1977-03-21	4.3745
1977-03-22	4.3541
1977-03-23	4.3638
1977-03-24	4.3792
1977-03-25	4.3747
1977-03-28	4.3767
1977-03-29	4.3752
1977-03-30	4.3783
1977-03-31	4.3768
1977-04-01	4.3761
1977-04-04	4.3725
1977-04-05	4.3754
1977-04-06	4.3646
1977-04-07	4.3547
1977-04-12	4.3428
1977-04-13	4.3276
1977-04-14	4.33
1977-04-15	4.3268
1977-04-18	4.3232
1977-04-19	4.3211
1977-04-20	4.3237
1977-04-21	4.3361
1977-04-22	4.3329
1977-04-25	4.3263
1977-04-26	4.3515
1977-04-27	4.3391
1977-04-28	4.3292
1977-04-29	4.3215
1977-05-02	4.3303
1977-05-03	4.3494
1977-05-04	4.3316
1977-05-05	4.3282
1977-05-06	4.3324
1977-05-09	4.3419
1977-05-10	4.3362
1977-05-11	4.3466
1977-05-12	4.339
1977-05-13	4.335
1977-05-16	4.3426
1977-05-17	4.3332
1977-05-18	4.3289
1977-05-19	4.3274
1977-05-20	4.3281
1977-05-23	4.3245
1977-05-24	4.3216
1977-05-25	4.3199
1977-05-26	4.303
1977-05-27	4.3046
1977-05-31	4.3037
1977-06-01	4.2976
1977-06-02	4.2795
1977-06-03	4.2719
1977-06-06	4.2719
1977-06-08	4.2799
1977-06-09	4.2814
1977-06-10	4.2824
1977-06-13	4.2831
1977-06-14	4.2837
1977-06-15	4.283
1977-06-16	4.278
1977-06-17	4.2805
1977-06-20	4.2914
1977-06-21	4.3012
1977-06-22	4.2901
1977-06-23	4.2874
1977-06-24	4.2846
1977-06-27	4.2758
1977-06-28	4.2716
1977-06-29	4.2376
1977-06-30	4.2387
1977-07-01	4.235
1977-07-04	4.1907
1977-07-05	4.1863
1977-07-06	4.1911
1977-07-07	4.1715
1977-07-08	4.1709
1977-07-11	4.1426
1977-07-12	4.1574
1977-07-13	4.1488
1977-07-14	4.1608
1977-07-15	4.1504
1977-07-18	4.1321
1977-07-19	4.1248
1977-07-20	4.1266
1977-07-21	4.1308
1977-07-22	4.1225
1977-07-25	4.1169
1977-07-26	4.1001
1977-07-27	4.1485
1977-07-28	4.1682
1977-07-29	4.1856
1977-08-01	4.187
1977-08-02	4.1872
1977-08-03	4.1674
1977-08-04	4.1872
1977-08-05	4.1754
1977-08-08	4.1897
1977-08-09	4.1862
1977-08-10	4.2002
1977-08-11	4.1914
1977-08-12	4.2034
1977-08-15	4.2106
1977-08-16	4.2498
1977-08-17	4.239
1977-08-18	4.2194
1977-08-19	4.2092
1977-08-22	4.1929
1977-08-23	4.1789
1977-08-24	4.1396
1977-08-25	4.1617
1977-08-26	4.1442
1977-08-30	4.1714
1977-08-31	4.1681
1977-09-01	4.1746
1977-09-02	4.1708
1977-09-05	4.173
1977-09-06	4.1701
1977-09-07	4.1516
1977-09-08	4.1516
1977-09-09	4.1567
1977-09-12	4.163
1977-09-13	4.1635
1977-09-14	4.1697
1977-09-15	4.16
1977-09-16	4.154
1977-09-19	4.1435
1977-09-20	4.1267
1977-09-21	4.1235
1977-09-22	4.1137
1977-09-23	4.1158
1977-09-26	4.0973
1977-09-27	4.1268
1977-09-28	4.1043
1977-09-29	4.0866
1977-09-30	4.0961
1977-10-03	4.0991
1977-10-04	4.1026
1977-10-05	4.1019
1977-10-06	4.087
1977-10-07	4.0634
1977-10-10	4.0567
1977-10-11	4.0626
1977-10-12	4.0561
1977-10-13	4.0488
1977-10-14	4.0231
1977-10-17	4.0147
1977-10-18	4.0019
1977-10-19	3.9961
1977-10-20	4.0035
1977-10-21	3.9904
1977-10-24	3.9631
1977-10-25	3.9786
1977-10-26	3.9773
1977-10-27	3.9833
1977-10-28	3.9786
1977-10-31	4.1115
1977-11-01	4.0843
1977-11-02	4.0808
1977-11-03	4.0045
1977-11-04	4.0052
1977-11-07	4.0098
1977-11-08	4.0218
1977-11-09	4.0208
1977-11-10	4.0255
1977-11-11	4.0243
1977-11-14	4.0054
1977-11-15	4.0058
1977-11-16	4.0074
1977-11-17	4.0147
1977-11-18	4.0162
1977-11-21	4.0073
1977-11-22	3.9823
1977-11-23	3.9782
1977-11-24	3.9473
1977-11-25	3.9178
1977-11-28	3.8991
1977-11-29	3.909
1977-11-30	3.9304
1977-12-01	3.8927
1977-12-02	3.8863
1977-12-05	3.8861
1977-12-06	3.8808
1977-12-07	3.8724
1977-12-08	3.875
1977-12-09	3.9115
1977-12-12	3.8846
1977-12-13	3.8642
1977-12-14	3.8252
1977-12-15	3.8371
1977-12-16	3.8172
1977-12-19	3.7977
1977-12-20	3.8117
1977-12-21	3.7923
1977-12-22	3.8182
1977-12-23	3.8254
1977-12-28	3.8427
1977-12-29	3.8622
1977-12-30	3.8034
1978-01-03	3.7859
1978-01-04	3.7935
1978-01-05	3.8514
1978-01-06	3.8289
1978-01-09	3.8673
1978-01-10	3.8605
1978-01-11	3.8219
1978-01-12	3.8133
1978-01-13	3.8193
1978-01-16	3.8036
1978-01-17	3.8314
1978-01-18	3.8686
1978-01-19	3.8648
1978-01-20	3.8699
1978-01-23	3.8554
1978-01-24	3.8461
1978-01-25	3.8242
1978-01-26	3.8533
1978-01-27	3.8511
1978-01-30	3.8703
1978-01-31	3.8572
1978-02-01	3.867
1978-02-02	3.8559
1978-02-03	3.8095
1978-02-06	3.7954
1978-02-07	3.7914
1978-02-08	3.7799
1978-02-09	3.7912
1978-02-10	3.7858
1978-02-13	3.7566
1978-02-14	3.7165
1978-02-15	3.7065
1978-02-16	3.6824
1978-02-17	3.6645
1978-02-20	3.5657
1978-02-21	3.5671
1978-02-22	3.559
1978-02-23	3.5061
1978-02-24	3.4719
1978-02-27	3.65
1978-02-28	3.5717
1978-03-01	3.5505
1978-03-02	3.5572
1978-03-03	3.6133
1978-03-06	3.6406
1978-03-07	3.6299
1978-03-08	3.654
1978-03-09	3.7586
1978-03-10	3.7424
1978-03-13	3.7434
1978-03-14	3.7275
1978-03-15	3.6948
1978-03-16	3.6025
1978-03-17	3.6214
1978-03-20	3.6435
1978-03-21	3.6837
1978-03-22	3.6555
1978-03-23	3.5709
1978-03-28	3.5333
1978-03-29	3.5427
1978-03-30	3.5133
1978-03-31	3.4177
1978-04-03	3.4464
1978-04-04	3.5044
1978-04-05	3.4978
1978-04-06	3.4959
1978-04-07	3.4824
1978-04-10	3.477
1978-04-11	3.4919
1978-04-12	3.5038
1978-04-13	3.4973
1978-04-14	3.4887
1978-04-17	3.5102
1978-04-18	3.521
1978-04-19	3.5344
1978-04-20	3.5918
1978-04-21	3.5765
1978-04-24	3.5732
1978-04-25	3.5512
1978-04-26	3.5659
1978-04-27	3.55
1978-04-28	3.5292
1978-05-02	3.5839
1978-05-03	3.5774
1978-05-04	3.5638
1978-05-05	3.5625
1978-05-08	3.59
1978-05-09	3.5829
1978-05-10	3.5834
1978-05-11	3.5949
1978-05-12	3.6028
1978-05-15	3.6283
1978-05-16	3.6076
1978-05-17	3.6042
1978-05-18	3.5782
1978-05-19	3.5749
1978-05-22	3.5822
1978-05-23	3.5687
1978-05-24	3.5672
1978-05-25	3.5504
1978-05-26	3.5344
1978-05-30	3.4986
1978-05-31	3.4615
1978-06-01	3.4582
1978-06-02	3.4363
1978-06-05	3.47
1978-06-06	3.5008
1978-06-07	3.4783
1978-06-08	3.4597
1978-06-09	3.4751
1978-06-12	3.4729
1978-06-13	3.4735
1978-06-14	3.4619
1978-06-15	3.4794
1978-06-16	3.4679
1978-06-19	3.4706
1978-06-20	3.4516
1978-06-21	3.4503
1978-06-22	3.4703
1978-06-23	3.4493
1978-06-26	3.4469
1978-06-27	3.4489
1978-06-28	3.4431
1978-06-29	3.4531
1978-06-30	3.4373
1978-07-03	3.4192
1978-07-04	3.3674
1978-07-05	3.3915
1978-07-06	3.4353
1978-07-07	3.4102
1978-07-10	3.4094
1978-07-11	3.4153
1978-07-12	3.4273
1978-07-13	3.4207
1978-07-14	3.4116
1978-07-17	3.4408
1978-07-18	3.4502
1978-07-19	3.4405
1978-07-20	3.4296
1978-07-21	3.4216
1978-07-24	3.4219
1978-07-25	3.4297
1978-07-26	3.4004
1978-07-27	3.4153
1978-07-28	3.379
1978-07-31	3.3563
1978-08-01	3.3195
1978-08-02	3.3023
1978-08-03	3.2956
1978-08-04	3.3049
1978-08-07	3.302
1978-08-08	3.2786
1978-08-09	3.2746
1978-08-10	3.2794
1978-08-11	3.2326
1978-08-14	3.1395
1978-08-15	3.1575
1978-08-16	3.1557
1978-08-17	3.1974
1978-08-18	3.1679
1978-08-21	3.2149
1978-08-22	3.1975
1978-08-23	3.194
1978-08-24	3.1987
1978-08-25	3.2347
1978-08-29	3.2236
1978-08-30	3.2022
1978-08-31	3.1868
1978-09-01	3.1468
1978-09-04	3.1306
1978-09-05	3.1477
1978-09-06	3.1264
1978-09-07	3.1378
1978-09-08	3.1527
1978-09-11	3.1497
1978-09-12	3.1508
1978-09-13	3.1192
1978-09-14	3.1364
1978-09-15	3.1075
1978-09-18	3.0889
1978-09-19	3.0805
1978-09-20	3.0455
1978-09-21	3.0029
1978-09-22	2.9984
1978-09-25	2.9457
1978-09-26	2.949
1978-09-27	2.9513
1978-09-28	2.9849
1978-09-29	3.0546
1978-10-02	3.1406
1978-10-03	3.1098
1978-10-04	3.154
1978-10-05	3.1454
1978-10-06	3.1391
1978-10-09	3.1424
1978-10-10	3.1162
1978-10-11	3.0717
1978-10-12	3.0583
1978-10-13	3.0224
1978-10-16	3.0323
1978-10-17	3.005
1978-10-18	3.0092
1978-10-19	3.0558
1978-10-20	3.0258
1978-10-23	3.0538
1978-10-24	3.0653
1978-10-25	3.0693
1978-10-26	3.1107
1978-10-27	3.1094
1978-10-30	3.0922
1978-10-31	3.1046
1978-11-01	3.1345
1978-11-02	3.1754
1978-11-03	3.2211
1978-11-06	3.253
1978-11-07	3.2377
1978-11-08	3.1916
1978-11-09	3.2022
1978-11-10	3.2025
1978-11-13	3.207
1978-11-14	3.2133
1978-11-15	3.2285
1978-11-16	3.2782
1978-11-17	3.3245
1978-11-20	3.3639
1978-11-21	3.3438
1978-11-22	3.3561
1978-11-23	3.3495
1978-11-24	3.3582
1978-11-27	3.3736
1978-11-28	3.3817
1978-11-29	3.3509
1978-11-30	3.3675
1978-12-01	3.3197
1978-12-04	3.3279
1978-12-05	3.3363
1978-12-06	3.3358
1978-12-07	3.3348
1978-12-08	3.3254
1978-12-11	3.3408
1978-12-12	3.3434
1978-12-13	3.3678
1978-12-14	3.3397
1978-12-15	3.3363
1978-12-18	3.3238
1978-12-19	3.3007
1978-12-20	3.2962
1978-12-21	3.3095
1978-12-22	3.294
1978-12-27	3.2971
1978-12-28	3.305
1978-12-29	3.2962
1979-01-02	3.2913
1979-01-03	3.3397
1979-01-04	3.3245
1979-01-05	3.323
1979-01-08	3.3212
1979-01-09	3.3354
1979-01-10	3.3334
1979-01-11	3.334
1979-01-12	3.3622
1979-01-15	3.3881
1979-01-16	3.3647
1979-01-17	3.3596
1979-01-18	3.3401
1979-01-19	3.3499
1979-01-22	3.3506
1979-01-23	3.351
1979-01-24	3.3518
1979-01-25	3.3665
1979-01-26	3.3576
1979-01-29	3.3641
1979-01-30	3.3693
1979-01-31	3.3828
1979-02-01	3.384
1979-02-02	3.3871
1979-02-05	3.3632
1979-02-06	3.3635
1979-02-07	3.3435
1979-02-08	3.3415
1979-02-09	3.3315
1979-02-12	3.3374
1979-02-13	3.344
1979-02-14	3.3615
1979-02-15	3.3442
1979-02-16	3.3457
1979-02-19	3.3494
1979-02-20	3.3472
1979-02-21	3.3586
1979-02-22	3.3591
1979-02-23	3.3595
1979-02-26	3.3586
1979-02-27	3.3725
1979-02-28	3.3731
1979-03-01	3.3883
1979-03-02	3.3889
1979-03-05	3.3938
1979-03-06	3.3942
1979-03-07	3.3927
1979-03-08	3.4072
1979-03-09	3.4018
1979-03-12	3.4242
1979-03-13	3.4364
1979-03-14	3.423
1979-03-15	3.4202
1979-03-16	3.4217
1979-03-19	3.4051
1979-03-20	3.4185
1979-03-21	3.4379
1979-03-22	3.431
1979-03-23	3.4385
1979-03-26	3.4508
1979-03-27	3.4603
1979-03-28	3.4489
1979-03-29	3.4718
1979-03-30	3.5062
1979-04-02	3.5227
1979-04-03	3.5143
1979-04-04	3.5241
1979-04-05	3.539
1979-04-06	3.581
1979-04-09	3.6079
1979-04-10	3.6172
1979-04-11	3.5818
1979-04-12	3.5964
1979-04-17	3.5932
1979-04-18	3.5585
1979-04-19	3.5582
1979-04-20	3.5619
1979-04-23	3.5521
1979-04-24	3.5491
1979-04-25	3.5034
1979-04-26	3.501
1979-04-27	3.5234
1979-04-30	3.5646
1979-05-01	3.5339
1979-05-02	3.5622
1979-05-03	3.5741
1979-05-04	3.5676
1979-05-08	3.5404
1979-05-09	3.5373
1979-05-10	3.5286
1979-05-11	3.5169
1979-05-14	3.5113
1979-05-15	3.5544
1979-05-16	3.5605
1979-05-17	3.5659
1979-05-18	3.5629
1979-05-21	3.5546
1979-05-22	3.5534
1979-05-23	3.5758
1979-05-24	3.5612
1979-05-25	3.5601
1979-05-29	3.5806
1979-05-30	3.5694
1979-05-31	3.5715
1979-06-01	3.5889
1979-06-04	3.5928
1979-06-05	3.6053
1979-06-06	3.5985
1979-06-07	3.5774
1979-06-08	3.5735
1979-06-11	3.5789
1979-06-12	3.6195
1979-06-13	3.6457
1979-06-14	3.62
1979-06-15	3.5841
1979-06-18	3.6018
1979-06-19	3.5634
1979-06-20	3.5681
1979-06-21	3.5542
1979-06-22	3.5308
1979-06-25	3.558
1979-06-26	3.5751
1979-06-27	3.5762
1979-06-28	3.5913
1979-06-29	3.604
1979-07-02	3.6266
1979-07-03	3.6476
1979-07-04	3.6686
1979-07-05	3.6805
1979-07-06	3.6722
1979-07-09	3.6644
1979-07-10	3.6922
1979-07-11	3.6949
1979-07-12	3.6934
1979-07-13	3.6847
1979-07-16	3.6911
1979-07-17	3.7077
1979-07-18	3.7138
1979-07-19	3.753
1979-07-20	3.7381
1979-07-23	3.7584
1979-07-24	3.7926
1979-07-25	3.8178
1979-07-26	3.8335
1979-07-27	3.8011
1979-07-30	3.839
1979-07-31	3.7496
1979-08-01	3.7672
1979-08-02	3.7567
1979-08-03	3.7721
1979-08-06	3.7205
1979-08-07	3.6674
1979-08-08	3.6708
1979-08-09	3.69
1979-08-10	3.7016
1979-08-13	3.6926
1979-08-14	3.7007
1979-08-15	3.7029
1979-08-16	3.6869
1979-08-17	3.6765
1979-08-20	3.6905
1979-08-21	3.6692
1979-08-22	3.6793
1979-08-23	3.689
1979-08-24	3.6933
1979-08-28	3.7337
1979-08-29	3.7506
1979-08-30	3.7231
1979-08-31	3.7348
1979-09-03	3.724
1979-09-04	3.7056
1979-09-05	3.7075
1979-09-06	3.6894
1979-09-07	3.6662
1979-09-10	3.6476
1979-09-11	3.6595
1979-09-12	3.6162
1979-09-13	3.6047
1979-09-14	3.5348
1979-09-17	3.5036
1979-09-18	3.5123
1979-09-19	3.4831
1979-09-20	3.421
1979-09-21	3.4048
1979-09-24	3.3974
1979-09-25	3.3995
1979-09-26	3.4506
1979-09-27	3.4283
1979-09-28	3.4153
1979-10-01	3.3948
1979-10-02	3.4297
1979-10-03	3.443
1979-10-04	3.4663
1979-10-05	3.4402
1979-10-08	3.4689
1979-10-09	3.4967
1979-10-10	3.4924
1979-10-11	3.487
1979-10-12	3.5087
1979-10-15	3.514
1979-10-16	3.5201
1979-10-17	3.5304
1979-10-18	3.5373
1979-10-19	3.5381
1979-10-22	3.5689
1979-10-23	3.5414
1979-10-24	3.4967
1979-10-25	3.5005
1979-10-26	3.5068
1979-10-29	3.5264
1979-10-30	3.462
1979-10-31	3.4545
1979-11-01	3.4375
1979-11-02	3.3953
1979-11-05	3.4106
1979-11-06	3.4272
1979-11-07	3.4264
1979-11-08	3.4444
1979-11-09	3.452
1979-11-12	3.512
1979-11-13	3.5028
1979-11-14	3.48
1979-11-15	3.5418
1979-11-16	3.5619
1979-11-19	3.5738
1979-11-20	3.5562
1979-11-21	3.5709
1979-11-22	3.5841
1979-11-23	3.5678
1979-11-26	3.5653
1979-11-27	3.5597
1979-11-28	3.5592
1979-11-29	3.5398
1979-11-30	3.5245
1979-12-03	3.4635
1979-12-04	3.495
1979-12-05	3.4998
1979-12-06	3.5058
1979-12-07	3.5069
1979-12-10	3.4997
1979-12-11	3.4931
1979-12-12	3.5092
1979-12-13	3.5204
1979-12-14	3.5515
1979-12-17	3.5373
1979-12-18	3.5383
1979-12-19	3.536
1979-12-20	3.5227
1979-12-21	3.5295
1979-12-24	3.5218
1979-12-27	3.5504
1979-12-28	3.55
1979-12-31	3.5511
1980-01-02	3.5281
1980-01-03	3.5277
1980-01-04	3.5349
1980-01-07	3.5577
1980-01-08	3.5624
1980-01-09	3.5728
1980-01-10	3.5602
1980-01-11	3.5641
1980-01-14	3.5889
1980-01-15	3.6348
1980-01-16	3.6134
1980-01-17	3.6105
1980-01-18	3.6246
1980-01-21	3.6538
1980-01-22	3.6564
1980-01-23	3.6536
1980-01-24	3.6658
1980-01-25	3.6671
1980-01-28	3.6502
1980-01-29	3.6439
1980-01-30	3.6717
1980-01-31	3.6953
1980-02-01	3.7151
1980-02-04	3.7182
1980-02-05	3.7106
1980-02-06	3.7186
1980-02-07	3.7143
1980-02-08	3.7258
1980-02-11	3.7241
1980-02-12	3.7231
1980-02-13	3.7157
1980-02-14	3.7381
1980-02-15	3.7414
1980-02-18	3.7395
1980-02-19	3.7248
1980-02-20	3.7284
1980-02-21	3.7524
1980-02-22	3.7775
1980-02-25	3.8048
1980-02-26	3.8004
1980-02-27	3.8147
1980-02-28	3.8148
1980-02-29	3.8735
1980-03-03	3.8605
1980-03-04	3.8205
1980-03-05	3.8334
1980-03-06	3.8209
1980-03-07	3.8176
1980-03-10	3.8386
1980-03-11	3.8532
1980-03-12	3.8655
1980-03-13	3.8694
1980-03-14	3.8915
1980-03-17	3.9088
1980-03-18	3.8908
1980-03-19	3.8796
1980-03-20	3.87
1980-03-21	3.8781
1980-03-24	3.8947
1980-03-25	3.9295
1980-03-26	3.9444
1980-03-27	3.9865
1980-03-28	3.9639
1980-03-31	4.0006
1980-04-01	3.999
1980-04-02	3.9892
1980-04-03	3.9831
1980-04-08	4.0009
1980-04-09	3.8863
1980-04-10	3.8939
1980-04-11	3.843
1980-04-14	3.8729
1980-04-15	3.8969
1980-04-16	3.8342
1980-04-17	3.87
1980-04-18	3.8386
1980-04-21	3.8547
1980-04-22	3.8892
1980-04-23	3.8575
1980-04-24	3.846
1980-04-25	3.8532
1980-04-28	3.8197
1980-04-29	3.7967
1980-04-30	3.7591
1980-05-01	3.7662
1980-05-02	3.817
1980-05-06	3.7799
1980-05-07	3.7702
1980-05-08	3.7935
1980-05-09	3.8091
1980-05-12	3.7935
1980-05-13	3.7989
1980-05-14	3.803
1980-05-15	3.8341
1980-05-16	3.8099
1980-05-19	3.8198
1980-05-20	3.851
1980-05-21	3.8648
1980-05-22	3.8705
1980-05-23	3.8825
1980-05-27	3.882
1980-05-28	3.8858
1980-05-29	3.8793
1980-05-30	3.8786
1980-06-02	3.8797
1980-06-03	3.8019
1980-06-04	3.8188
1980-06-05	3.8372
1980-06-06	3.8314
1980-06-09	3.811
1980-06-10	3.7853
1980-06-11	3.8054
1980-06-12	3.8028
1980-06-13	3.7778
1980-06-16	3.8114
1980-06-17	3.8041
1980-06-18	3.788
1980-06-19	3.801
1980-06-20	3.8114
1980-06-23	3.819
1980-06-24	3.8208
1980-06-25	3.8217
1980-06-26	3.8148
1980-06-27	3.8278
1980-06-30	3.8407
1980-07-01	3.839
1980-07-02	3.8195
1980-07-03	3.7967
1980-07-04	3.7869
1980-07-07	3.7664
1980-07-08	3.7715
1980-07-09	3.7761
1980-07-10	3.7952
1980-07-11	3.7985
1980-07-14	3.8062
1980-07-15	3.8166
1980-07-16	3.8031
1980-07-17	3.7985
1980-07-18	3.8203
1980-07-21	3.8095
1980-07-22	3.8088
1980-07-23	3.8149
1980-07-24	3.8171
1980-07-25	3.8235
1980-07-28	3.8342
1980-07-29	3.8445
1980-07-30	3.8626
1980-07-31	3.861
1980-08-01	3.8783
1980-08-04	3.867
1980-08-05	3.865
1980-08-06	3.8712
1980-08-07	3.8913
1980-08-08	3.9147
1980-08-11	3.9052
1980-08-12	3.8916
1980-08-13	3.9004
1980-08-14	3.9049
1980-08-15	3.9093
1980-08-18	3.9377
1980-08-19	3.9204
1980-08-20	3.9233
1980-08-21	3.9286
1980-08-22	3.9502
1980-08-26	3.9503
1980-08-27	3.9713
1980-08-28	3.9339
1980-08-29	3.9537
1980-09-01	3.9665
1980-09-02	3.9521
1980-09-03	3.946
1980-09-04	3.9378
1980-09-05	3.9445
1980-09-08	3.9273
1980-09-09	3.9196
1980-09-10	3.9148
1980-09-11	3.9206
1980-09-12	3.9322
1980-09-15	3.9117
1980-09-16	3.9037
1980-09-17	3.8928
1980-09-18	3.9104
1980-09-19	3.923
1980-09-22	3.9813
1980-09-23	3.9877
1980-09-24	3.9508
1980-09-25	3.9354
1980-09-26	3.9425
1980-09-29	3.9517
1980-09-30	3.9462
1980-10-01	3.9236
1980-10-02	3.9233
1980-10-03	3.9259
1980-10-06	3.9124
1980-10-07	3.9152
1980-10-08	3.9199
1980-10-09	3.9215
1980-10-10	3.9316
1980-10-13	3.9506
1980-10-14	3.9583
1980-10-15	3.969
1980-10-16	3.9872
1980-10-17	4.003
1980-10-20	4.0157
1980-10-21	4.0419
1980-10-22	4.0571
1980-10-23	4.0655
1980-10-24	4.1066
1980-10-27	4.1336
1980-10-28	4.1363
1980-10-29	4.1362
1980-10-30	4.1646
1980-10-31	4.1681
1980-11-03	4.2028
1980-11-04	4.2195
1980-11-05	4.2627
1980-11-06	4.2609
1980-11-07	4.2278
1980-11-10	4.1149
1980-11-11	4.0729
1980-11-12	4.0826
1980-11-13	4.1294
1980-11-14	4.1233
1980-11-17	4.1466
1980-11-18	4.1285
1980-11-19	4.0844
1980-11-20	4.1159
1980-11-21	4.0826
1980-11-24	4.0547
1980-11-25	4.0628
1980-11-26	4.1051
1980-11-27	4.1089
1980-11-28	4.1061
1980-12-01	4.116
1980-12-02	4.1138
1980-12-03	4.1057
1980-12-04	4.1096
1980-12-05	4.1348
1980-12-08	4.1544
1980-12-09	4.1845
1980-12-10	4.2261
1980-12-11	4.2436
1980-12-12	4.2099
1980-12-15	4.1921
1980-12-16	4.232
1980-12-17	4.2099
1980-12-18	4.2088
1980-12-19	4.2061
1980-12-22	4.1804
1980-12-23	4.1863
1980-12-24	4.1831
1980-12-29	4.1828
1980-12-30	4.2229
1980-12-31	4.2578
1981-01-02	4.2602
1981-01-05	4.2399
1981-01-06	4.2345
1981-01-07	4.2439
1981-01-08	4.2684
1981-01-09	4.2876
1981-01-12	4.3087
1981-01-13	4.3253
1981-01-14	4.3266
1981-01-15	4.3577
1981-01-16	4.4
1981-01-19	4.3916
1981-01-20	4.4116
1981-01-21	4.3886
1981-01-22	4.414
1981-01-23	4.415
1981-01-26	4.4683
1981-01-27	4.5003
1981-01-28	4.5309
1981-01-29	4.5552
1981-01-30	4.5693
1981-02-02	4.5207
1981-02-03	4.5496
1981-02-04	4.5168
1981-02-05	4.5421
1981-02-06	4.5249
1981-02-09	4.5352
1981-02-10	4.5538
1981-02-11	4.5636
1981-02-12	4.6191
1981-02-13	4.5973
1981-02-16	4.6156
1981-02-17	4.5112
1981-02-18	4.4696
1981-02-19	4.405
1981-02-20	4.3652
1981-02-23	4.3066
1981-02-24	4.2792
1981-02-25	4.2672
1981-02-26	4.3148
1981-02-27	4.3205
1981-03-02	4.3449
1981-03-03	4.36
1981-03-04	4.2765
1981-03-05	4.2896
1981-03-06	4.2964
1981-03-09	4.2981
1981-03-10	4.2373
1981-03-11	4.309
1981-03-12	4.2944
1981-03-13	4.2767
1981-03-16	4.2592
1981-03-17	4.2759
1981-03-18	4.2621
1981-03-19	4.2529
1981-03-20	4.2674
1981-03-23	4.275
1981-03-24	4.2901
1981-03-25	4.3085
1981-03-26	4.3234
1981-03-27	4.3141
1981-03-30	4.3174
1981-03-31	4.2856
1981-04-01	4.2949
1981-04-02	4.2858
1981-04-03	4.2759
1981-04-06	4.2693
1981-04-07	4.2664
1981-04-08	4.2637
1981-04-09	4.2812
1981-04-10	4.2813
1981-04-13	4.2877
1981-04-14	4.2963
1981-04-15	4.2859
1981-04-16	4.2858
1981-04-21	4.3006
1981-04-22	4.307
1981-04-23	4.3096
1981-04-24	4.3075
1981-04-27	4.3061
1981-04-28	4.2911
1981-04-29	4.321
1981-04-30	4.3247
1981-05-01	4.3193
1981-05-05	4.3692
1981-05-06	4.3589
1981-05-07	4.3639
1981-05-08	4.3474
1981-05-11	4.3689
1981-05-12	4.3357
1981-05-13	4.316
1981-05-14	4.3108
1981-05-15	4.2921
1981-05-18	4.292
1981-05-19	4.2658
1981-05-20	4.254
1981-05-21	4.2874
1981-05-22	4.2838
1981-05-26	4.2905
1981-05-27	4.3002
1981-05-28	4.2853
1981-05-29	4.2926
1981-06-01	4.2669
1981-06-02	4.2636
1981-06-03	4.2094
1981-06-04	4.1558
1981-06-05	4.1067
1981-06-08	4.1295
1981-06-09	4.1059
1981-06-10	4.0991
1981-06-11	4.1143
1981-06-12	4.1019
1981-06-15	4.0831
1981-06-16	4.1052
1981-06-17	4.0848
1981-06-18	4.0857
1981-06-19	4.075
1981-06-22	4.0791
1981-06-23	4.0612
1981-06-24	4.0193
1981-06-25	3.9889
1981-06-26	3.9461
1981-06-29	3.9506
1981-06-30	3.9518
1981-07-01	3.9537
1981-07-02	3.9047
1981-07-03	3.9195
1981-07-06	3.9536
1981-07-07	3.9771
1981-07-08	3.9848
1981-07-09	3.9567
1981-07-10	3.9447
1981-07-13	3.928
1981-07-14	3.9015
1981-07-15	3.9094
1981-07-16	3.9166
1981-07-17	3.9258
1981-07-20	3.9226
1981-07-21	3.9036
1981-07-22	3.8991
1981-07-23	3.9081
1981-07-24	3.9191
1981-07-27	3.9439
1981-07-28	3.9421
1981-07-30	3.9527
1981-07-31	3.9547
1981-08-03	3.974
1981-08-04	3.956
1981-08-05	3.9412
1981-08-06	3.9381
1981-08-07	3.921
1981-08-10	3.9041
1981-08-11	3.8974
1981-08-12	3.9279
1981-08-13	3.9064
1981-08-14	3.9338
1981-08-17	3.9676
1981-08-18	3.9717
1981-08-19	3.9793
1981-08-20	4.0031
1981-08-21	4.0039
1981-08-24	4.0065
1981-08-25	3.9697
1981-08-26	3.9525
1981-08-27	3.957
1981-08-28	3.9392
1981-09-01	3.9648
1981-09-02	3.9612
1981-09-03	3.9168
1981-09-04	3.8746
1981-09-07	3.8308
1981-09-08	3.7956
1981-09-09	3.7363
1981-09-10	3.7197
1981-09-11	3.6856
1981-09-14	3.6261
1981-09-15	3.675
1981-09-16	3.6687
1981-09-17	3.5901
1981-09-18	3.5715
1981-09-21	3.535
1981-09-22	3.5716
1981-09-23	3.554
1981-09-24	3.5174
1981-09-25	3.5347
1981-09-28	3.5266
1981-09-29	3.526
1981-09-30	3.5676
1981-10-01	3.6099
1981-10-02	3.5195
1981-10-05	3.5006
1981-10-06	3.5155
1981-10-07	3.494
1981-10-08	3.539
1981-10-09	3.4988
1981-10-12	3.4444
1981-10-13	3.4456
1981-10-14	3.4494
1981-10-15	3.4525
1981-10-16	3.4278
1981-10-19	3.4311
1981-10-20	3.4129
1981-10-21	3.4442
1981-10-22	3.4554
1981-10-23	3.4409
1981-10-26	3.4657
1981-10-27	3.4575
1981-10-28	3.4407
1981-10-29	3.403
1981-10-30	3.4179
1981-11-02	3.386
1981-11-03	3.3781
1981-11-04	3.3495
1981-11-05	3.344
1981-11-06	3.3627
1981-11-09	3.3499
1981-11-10	3.3488
1981-11-11	3.3441
1981-11-12	3.3283
1981-11-13	3.3727
1981-11-16	3.385
1981-11-17	3.4129
1981-11-18	3.4259
1981-11-19	3.4378
1981-11-20	3.4536
1981-11-23	3.435
1981-11-24	3.4218
1981-11-25	3.4369
1981-11-26	3.444
1981-11-27	3.4691
1981-11-30	3.4637
1981-12-01	3.4788
1981-12-02	3.476
1981-12-03	3.4738
1981-12-04	3.4825
1981-12-07	3.4916
1981-12-08	3.5164
1981-12-09	3.5244
1981-12-10	3.5029
1981-12-11	3.4623
1981-12-14	3.4559
1981-12-15	3.4392
1981-12-16	3.4529
1981-12-17	3.441
1981-12-18	3.4288
1981-12-21	3.4178
1981-12-22	3.4215
1981-12-23	3.4381
1981-12-24	3.4351
1981-12-29	3.4172
1981-12-30	3.4311
1981-12-31	3.4322
1982-01-04	3.4304
1982-01-05	3.4645
1982-01-06	3.4748
1982-01-07	3.5009
1982-01-08	3.5076
1982-01-11	3.502
1982-01-12	3.4915
1982-01-13	3.4729
1982-01-14	3.4609
1982-01-15	3.4763
1982-01-18	3.4755
1982-01-19	3.4887
1982-01-20	3.5008
1982-01-21	3.4928
1982-01-22	3.4654
1982-01-25	3.4645
1982-01-26	3.4587
1982-01-27	3.4614
1982-01-28	3.4794
1982-01-29	3.4745
1982-02-01	3.495
1982-02-02	3.5137
1982-02-03	3.5185
1982-02-04	3.516
1982-02-05	3.5089
1982-02-08	3.5268
1982-02-09	3.5197
1982-02-10	3.5105
1982-02-11	3.5127
1982-02-12	3.5256
1982-02-15	3.516
1982-02-16	3.5056
1982-02-17	3.5065
1982-02-18	3.5099
1982-02-19	3.4901
1982-02-22	3.4577
1982-02-23	3.4379
1982-02-24	3.423
1982-02-25	3.4451
1982-02-26	3.4487
1982-03-01	3.4381
1982-03-02	3.4155
1982-03-03	3.4236
1982-03-04	3.4295
1982-03-05	3.4067
1982-03-08	3.3571
1982-03-09	3.3748
1982-03-10	3.3649
1982-03-11	3.3851
1982-03-12	3.3781
1982-03-15	3.383
1982-03-16	3.4015
1982-03-17	3.4027
1982-03-18	3.4126
1982-03-19	3.4188
1982-03-22	3.4248
1982-03-23	3.418
1982-03-24	3.4246
1982-03-25	3.4323
1982-03-26	3.4203
1982-03-29	3.4364
1982-03-30	3.4529
1982-03-31	3.4439
1982-04-01	3.4612
1982-04-02	3.4735
1982-04-05	3.4526
1982-04-06	3.4438
1982-04-07	3.4611
1982-04-08	3.4868
1982-04-13	3.4717
1982-04-14	3.4562
1982-04-15	3.4657
1982-04-16	3.4841
1982-04-19	3.4602
1982-04-20	3.452
1982-04-21	3.466
1982-04-22	3.4945
1982-04-23	3.477
1982-04-26	3.4719
1982-04-27	3.4719
1982-04-28	3.469
1982-04-29	3.5135
1982-04-30	3.5131
1982-05-04	3.526
1982-05-05	3.4934
1982-05-06	3.489
1982-05-07	3.4467
1982-05-10	3.4895
1982-05-11	3.5022
1982-05-12	3.5198
1982-05-13	3.5439
1982-05-14	3.5493
1982-05-17	3.5519
1982-05-18	3.5609
1982-05-19	3.5533
1982-05-20	3.5179
1982-05-21	3.5199
1982-05-24	3.5374
1982-05-25	3.5372
1982-05-26	3.5354
1982-05-27	3.5685
1982-05-28	3.5797
1982-06-01	3.6099
1982-06-02	3.6209
1982-06-03	3.6271
1982-06-04	3.6287
1982-06-07	3.6314
1982-06-08	3.6401
1982-06-09	3.6441
1982-06-10	3.6252
1982-06-11	3.6267
1982-06-14	3.65
1982-06-15	3.6401
1982-06-16	3.6737
1982-06-17	3.6793
1982-06-18	3.6825
1982-06-21	3.6799
1982-06-22	3.6418
1982-06-23	3.6523
1982-06-24	3.6387
1982-06-25	3.665
1982-06-28	3.6591
1982-06-29	3.6634
1982-06-30	3.649
1982-07-01	3.6397
1982-07-02	3.639
1982-07-05	3.6476
1982-07-06	3.6518
1982-07-07	3.6741
1982-07-08	3.6746
1982-07-09	3.6498
1982-07-12	3.6402
1982-07-13	3.6662
1982-07-14	3.6755
1982-07-15	3.8081
1982-07-16	3.6343
1982-07-19	3.6476
1982-07-20	3.6362
1982-07-21	3.6185
1982-07-22	3.6038
1982-07-23	3.5737
1982-07-26	3.5771
1982-07-27	3.5954
1982-07-28	3.6079
1982-07-29	3.6209
1982-07-30	3.6307
1982-08-02	3.6288
1982-08-03	3.6257
1982-08-04	3.6383
1982-08-05	3.6381
1982-08-06	3.6515
1982-08-09	3.6427
1982-08-10	3.6441
1982-08-11	3.6473
1982-08-12	3.6598
1982-08-13	3.6542
1982-08-16	3.6672
1982-08-17	3.6644
1982-08-18	3.6344
1982-08-19	3.6257
1982-08-20	3.6086
1982-08-23	3.6095
1982-08-24	3.6025
1982-08-25	3.6096
1982-08-26	3.619
1982-08-27	3.6296
1982-08-31	3.6493
1982-09-01	3.6603
1982-09-02	3.6513
1982-09-03	3.634
1982-09-06	3.6404
1982-09-07	3.6666
1982-09-08	3.6617
1982-09-09	3.6502
1982-09-10	3.6686
1982-09-13	3.67
1982-09-14	3.657
1982-09-15	3.6529
1982-09-16	3.663
1982-09-17	3.6416
1982-09-20	3.6526
1982-09-21	3.6626
1982-09-22	3.6597
1982-09-23	3.6711
1982-09-24	3.6964
1982-09-27	3.6884
1982-09-28	3.6898
1982-09-29	3.6751
1982-09-30	3.6744
1982-10-01	3.6853
1982-10-04	3.694
1982-10-05	3.7032
1982-10-06	3.7032
1982-10-07	3.6818
1982-10-08	3.6617
1982-10-11	3.6676
1982-10-12	3.6562
1982-10-13	3.6583
1982-10-14	3.6653
1982-10-15	3.6716
1982-10-18	3.6701
1982-10-19	3.6779
1982-10-20	3.6842
1982-10-21	3.6839
1982-10-22	3.6916
1982-10-25	3.6917
1982-10-26	3.6946
1982-10-27	3.6957
1982-10-28	3.7073
1982-10-29	3.7051
1982-11-01	3.6927
1982-11-02	3.6928
1982-11-03	3.6975
1982-11-04	3.7068
1982-11-05	3.6971
1982-11-08	3.6963
1982-11-09	3.6809
1982-11-10	3.6855
1982-11-11	3.6946
1982-11-12	3.6723
1982-11-15	3.6351
1982-11-16	3.5709
1982-11-17	3.5158
1982-11-18	3.5205
1982-11-19	3.5364
1982-11-22	3.4877
1982-11-23	3.4996
1982-11-24	3.4672
1982-11-25	3.4236
1982-11-26	3.445
1982-11-29	3.4312
1982-11-30	3.4423
1982-12-01	3.4295
1982-12-02	3.425
1982-12-03	3.4108
1982-12-06	3.3626
1982-12-07	3.3426
1982-12-08	3.3728
1982-12-09	3.3642
1982-12-10	3.3738
1982-12-13	3.385
1982-12-14	3.3688
1982-12-15	3.3679
1982-12-16	3.3344
1982-12-17	3.3027
1982-12-20	3.29
1982-12-21	3.2496
1982-12-22	3.2496
1982-12-23	3.2167
1982-12-24	3.2281
1982-12-29	3.2386
1982-12-30	3.2416
1982-12-31	3.256
1983-01-04	3.2162
1983-01-05	3.1778
1983-01-06	3.1508
1983-01-07	3.1055
1983-01-10	3.0576
1983-01-11	3.0339
1983-01-12	3.064
1983-01-13	3.045
1983-01-14	3.0625
1983-01-17	3.0684
1983-01-18	3.0944
1983-01-19	3.1007
1983-01-20	3.109
1983-01-21	3.1281
1983-01-24	3.1153
1983-01-25	3.0697
1983-01-26	3.0757
1983-01-27	3.068
1983-01-28	3.0548
1983-01-31	3.06
1983-02-01	3.0666
1983-02-02	3.0993
1983-02-03	3.0742
1983-02-04	3.0902
1983-02-07	3.1042
1983-02-08	3.0993
1983-02-09	3.1071
1983-02-10	3.1079
1983-02-11	3.093
1983-02-14	3.0876
1983-02-15	3.0757
1983-02-16	3.0662
1983-02-17	3.0725
1983-02-18	3.0765
1983-02-21	3.0625
1983-02-22	3.0642
1983-02-23	3.1004
1983-02-24	3.0957
1983-02-25	3.1042
1983-02-28	3.1219
1983-03-01	3.1137
1983-03-02	3.0913
1983-03-03	3.103
1983-03-04	3.0889
1983-03-07	3.092
1983-03-08	3.1008
1983-03-09	3.094
1983-03-10	3.0995
1983-03-11	3.093
1983-03-14	3.1099
1983-03-15	3.1005
1983-03-16	3.0924
1983-03-17	3.0888
1983-03-18	3.074
1983-03-21	3.0603
1983-03-22	3.0502
1983-03-23	3.0448
1983-03-24	3.0231
1983-03-25	3.0149
1983-03-28	3.0301
1983-03-29	3.0279
1983-03-30	3.039
1983-03-31	3.0877
1983-04-05	3.0912
1983-04-06	3.0998
1983-04-07	3.0882
1983-04-08	3.0985
1983-04-11	3.1204
1983-04-12	3.1254
1983-04-13	3.1662
1983-04-14	3.1469
1983-04-15	3.1585
1983-04-18	3.1937
1983-04-19	3.2107
1983-04-20	3.2075
1983-04-21	3.1841
1983-04-22	3.1863
1983-04-25	3.2095
1983-04-26	3.238
1983-04-27	3.2175
1983-04-28	3.2257
1983-04-29	3.2201
1983-05-03	3.2575
1983-05-04	3.2543
1983-05-05	3.243
1983-05-06	3.2395
1983-05-09	3.2097
1983-05-10	3.2025
1983-05-11	3.1874
1983-05-12	3.1693
1983-05-13	3.1732
1983-05-16	3.1828
1983-05-17	3.1852
1983-05-18	3.1873
1983-05-19	3.2089
1983-05-20	3.2308
1983-05-23	3.2474
1983-05-24	3.2695
1983-05-25	3.2783
1983-05-26	3.3102
1983-05-27	3.32
1983-05-31	3.3704
1983-06-01	3.3572
1983-06-02	3.3266
1983-06-03	3.2895
1983-06-06	3.3402
1983-06-07	3.344
1983-06-08	3.3494
1983-06-09	3.3647
1983-06-10	3.3457
1983-06-13	3.2876
1983-06-14	3.2607
1983-06-15	3.2496
1983-06-16	3.2511
1983-06-17	3.2275
1983-06-20	3.2364
1983-06-21	3.2304
1983-06-22	3.1904
1983-06-23	3.2154
1983-06-24	3.2298
1983-06-27	3.219
1983-06-28	3.2125
1983-06-29	3.2104
1983-06-30	3.2234
1983-07-01	3.2269
1983-07-04	3.2396
1983-07-05	3.2503
1983-07-06	3.2713
1983-07-07	3.283
1983-07-08	3.2722
1983-07-11	3.2605
1983-07-12	3.2353
1983-07-13	3.2358
1983-07-14	3.2348
1983-07-15	3.2251
1983-07-18	3.2283
1983-07-19	3.2231
1983-07-20	3.2058
1983-07-21	3.1935
1983-07-22	3.2014
1983-07-25	3.2173
1983-07-26	3.2199
1983-07-27	3.2231
1983-07-28	3.2358
1983-07-29	3.2359
1983-08-01	3.26
1983-08-02	3.2289
1983-08-03	3.2392
1983-08-04	3.2094
1983-08-05	3.2224
1983-08-08	3.2406
1983-08-09	3.2488
1983-08-10	3.2514
1983-08-11	3.2463
1983-08-12	3.2501
1983-08-15	3.2328
1983-08-16	3.2308
1983-08-17	3.2385
1983-08-18	3.266
1983-08-19	3.2712
1983-08-22	3.2711
1983-08-23	3.2665
1983-08-24	3.2705
1983-08-25	3.2318
1983-08-26	3.2514
1983-08-30	3.268
1983-08-31	3.2643
1983-09-01	3.28
1983-09-02	3.2666
1983-09-05	3.2705
1983-09-06	3.2604
1983-09-07	3.2434
1983-09-08	3.2457
1983-09-09	3.2412
1983-09-12	3.2485
1983-09-13	3.2528
1983-09-14	3.2548
1983-09-15	3.2521
1983-09-16	3.2522
1983-09-19	3.2477
1983-09-20	3.2516
1983-09-21	3.2527
1983-09-22	3.2475
1983-09-23	3.231
1983-09-26	3.2217
1983-09-27	3.2094
1983-09-28	3.1918
1983-09-29	3.2006
1983-09-30	3.1746
1983-10-03	3.1348
1983-10-04	3.1273
1983-10-05	3.1228
1983-10-06	3.1292
1983-10-07	3.1434
1983-10-10	3.174
1983-10-11	3.172
1983-10-12	3.1885
1983-10-13	3.168
1983-10-14	3.1736
1983-10-17	3.1648
1983-10-18	3.1492
1983-10-19	3.1486
1983-10-20	3.1561
1983-10-21	3.1537
1983-10-24	3.1758
1983-10-25	3.1697
1983-10-26	3.1778
1983-10-27	3.1735
1983-10-28	3.1783
1983-10-31	3.1948
1983-11-01	3.2194
1983-11-02	3.2051
1983-11-03	3.2057
1983-11-04	3.2227
1983-11-07	3.2291
1983-11-08	3.2295
1983-11-09	3.2201
1983-11-10	3.21
1983-11-11	3.2192
1983-11-14	3.2154
1983-11-15	3.2088
1983-11-16	3.2057
1983-11-17	3.217
1983-11-18	3.2138
1983-11-21	3.2091
1983-11-22	3.1969
1983-11-23	3.1938
1983-11-24	3.1916
1983-11-25	3.1842
1983-11-28	3.1731
1983-11-29	3.1831
1983-11-30	3.1677
1983-12-01	3.1591
1983-12-02	3.1613
1983-12-05	3.1775
1983-12-06	3.1624
1983-12-07	3.169
1983-12-08	3.1651
1983-12-09	3.1737
1983-12-12	3.1688
1983-12-13	3.1465
1983-12-14	3.1342
1983-12-15	3.1348
1983-12-16	3.1356
1983-12-19	3.1355
1983-12-20	3.1269
1983-12-21	3.1474
1983-12-22	3.1514
1983-12-23	3.1469
1983-12-28	3.1391
1983-12-29	3.1552
1983-12-30	3.1654
1984-01-03	3.1595
1984-01-04	3.1619
1984-01-05	3.1577
1984-01-06	3.1458
1984-01-09	3.1523
1984-01-10	3.1412
1984-01-11	3.1675
1984-01-12	3.14
1984-01-13	3.1396
1984-01-16	3.1495
1984-01-17	3.1627
1984-01-18	3.15
1984-01-19	3.1529
1984-01-20	3.1423
1984-01-23	3.1506
1984-01-24	3.1437
1984-01-25	3.1437
1984-01-26	3.1515
1984-01-27	3.1526
1984-01-30	3.1511
1984-01-31	3.1518
1984-02-01	3.1578
1984-02-02	3.1502
1984-02-03	3.1509
1984-02-06	3.153
1984-02-07	3.1545
1984-02-08	3.1468
1984-02-09	3.1528
1984-02-10	3.1605
1984-02-13	3.172
1984-02-14	3.1654
1984-02-15	3.1707
1984-02-16	3.1696
1984-02-17	3.1859
1984-02-20	3.1894
1984-02-21	3.2067
1984-02-22	3.1821
1984-02-23	3.1935
1984-02-24	3.1951
1984-02-27	3.2002
1984-02-28	3.2261
1984-02-29	3.2313
1984-03-01	3.2173
1984-03-02	3.1893
1984-03-05	3.1572
1984-03-06	3.1347
1984-03-07	3.1269
1984-03-08	3.1212
1984-03-09	3.1123
1984-03-12	3.1295
1984-03-13	3.1075
1984-03-14	3.1188
1984-03-15	3.1213
1984-03-16	3.1207
1984-03-19	3.1194
1984-03-20	3.1112
1984-03-21	3.1094
1984-03-22	3.1141
1984-03-23	3.1182
1984-03-26	3.1177
1984-03-27	3.1145
1984-03-28	3.1249
1984-03-29	3.1033
1984-03-30	3.1017
1984-04-02	3.0904
1984-04-03	3.0908
1984-04-04	3.0996
1984-04-05	3.1078
1984-04-06	3.1038
1984-04-09	3.1121
1984-04-10	3.1139
1984-04-11	3.1121
1984-04-12	3.1125
1984-04-13	3.1105
1984-04-16	3.111
1984-04-17	3.1145
1984-04-18	3.1085
1984-04-19	3.1177
1984-04-24	3.1288
1984-04-25	3.1255
1984-04-26	3.1299
1984-04-27	3.1298
1984-04-30	3.1387
1984-05-01	3.1389
1984-05-02	3.1459
1984-05-03	3.1579
1984-05-04	3.1697
1984-05-08	3.1593
1984-05-09	3.1629
1984-05-10	3.1636
1984-05-11	3.1691
1984-05-14	3.1664
1984-05-15	3.1541
1984-05-16	3.1505
1984-05-17	3.1681
1984-05-18	3.164
1984-05-21	3.1626
1984-05-22	3.1455
1984-05-23	3.1264
1984-05-24	3.1329
1984-05-25	3.1099
1984-05-29	3.1271
1984-05-30	3.1246
1984-05-31	3.1321
1984-06-01	3.1234
1984-06-04	3.1213
1984-06-05	3.1109
1984-06-06	3.1319
1984-06-07	3.1352
1984-06-08	3.1363
1984-06-11	3.1378
1984-06-12	3.1443
1984-06-13	3.1486
1984-06-14	3.1455
1984-06-15	3.146
1984-06-18	3.1487
1984-06-19	3.1508
1984-06-20	3.1487
1984-06-21	3.1568
1984-06-22	3.1568
1984-06-25	3.1589
1984-06-26	3.1487
1984-06-27	3.1423
1984-06-28	3.1464
1984-06-29	3.1605
1984-07-02	3.1596
1984-07-03	3.155
1984-07-04	3.1603
1984-07-05	3.1474
1984-07-06	3.1392
1984-07-09	3.1317
1984-07-10	3.1211
1984-07-11	3.1427
1984-07-12	3.1539
1984-07-13	3.1696
1984-07-16	3.1585
1984-07-17	3.1811
1984-07-18	3.1742
1984-07-19	3.1882
1984-07-20	3.1947
1984-07-23	3.2198
1984-07-24	3.2336
1984-07-25	3.2409
1984-07-26	3.2298
1984-07-27	3.223
1984-07-30	3.224
1984-07-31	3.2257
1984-08-01	3.2077
1984-08-02	3.2206
1984-08-03	3.1985
1984-08-06	3.1991
1984-08-07	3.212
1984-08-08	3.2167
1984-08-09	3.2102
1984-08-10	3.2029
1984-08-13	3.2067
1984-08-14	3.1972
1984-08-15	3.1869
1984-08-16	3.1594
1984-08-17	3.1471
1984-08-20	3.1599
1984-08-21	3.1616
1984-08-22	3.1551
1984-08-23	3.1326
1984-08-24	3.1289
1984-08-28	3.1352
1984-08-29	3.1396
1984-08-30	3.1471
1984-08-31	3.1503
1984-09-03	3.1609
1984-09-04	3.1587
1984-09-05	3.1632
1984-09-06	3.1596
1984-09-07	3.1573
1984-09-10	3.1732
1984-09-11	3.1756
1984-09-12	3.1852
1984-09-13	3.1809
1984-09-14	3.1713
1984-09-17	3.1427
1984-09-18	3.1265
1984-09-19	3.1353
1984-09-20	3.121
1984-09-21	3.1359
1984-09-24	3.1231
1984-09-25	3.1092
1984-09-26	3.1112
1984-09-27	3.1231
1984-09-28	3.1246
1984-10-01	3.1107
1984-10-02	3.1101
1984-10-03	3.1167
1984-10-04	3.1162
1984-10-05	3.1114
1984-10-08	3.109
1984-10-09	3.122
1984-10-10	3.1222
1984-10-11	3.12
1984-10-12	3.1265
1984-10-15	3.1108
1984-10-16	3.0924
1984-10-17	3.0725
1984-10-18	3.0328
1984-10-19	3.0217
1984-10-22	3.0303
1984-10-23	3.034
1984-10-24	3.0356
1984-10-25	3.0399
1984-10-26	3.0416
1984-10-29	3.0442
1984-10-30	3.0456
1984-10-31	3.0408
1984-11-01	3.0346
1984-11-02	3.0411
1984-11-05	3.0615
1984-11-06	3.066
1984-11-07	3.0657
1984-11-08	3.0692
1984-11-09	3.0607
1984-11-12	3.0642
1984-11-13	3.0767
1984-11-14	3.08
1984-11-15	3.0877
1984-11-16	3.0814
1984-11-19	3.0858
1984-11-20	3.0886
1984-11-21	3.0649
1984-11-22	3.0547
1984-11-23	3.0518
1984-11-26	3.0267
1984-11-27	3.0461
1984-11-28	3.0303
1984-11-29	3.0325
1984-11-30	3.0673
1984-12-03	3.0573
1984-12-04	3.0603
1984-12-05	3.0692
1984-12-06	3.0606
1984-12-07	3.0622
1984-12-10	3.0684
1984-12-11	3.0648
1984-12-12	3.0654
1984-12-13	3.0515
1984-12-14	3.0468
1984-12-17	3.0436
1984-12-18	3.0135
1984-12-19	3.0112
1984-12-20	3.0008
1984-12-21	3.0043
1984-12-24	3.0265
1984-12-27	3.0221
1984-12-28	3.0117
1984-12-31	3.0137
1985-01-02	3.0035
1985-01-03	3.0202
1985-01-04	3.0253
1985-01-07	3.0277
1985-01-08	3.0329
1985-01-09	3.0208
1985-01-10	2.9972
1985-01-11	2.9844
1985-01-14	2.975
1985-01-15	3.0043
1985-01-16	3.001
1985-01-17	2.9981
1985-01-18	3.0016
1985-01-21	2.9995
1985-01-22	2.9999
1985-01-23	2.98
1985-01-24	2.9681
1985-01-25	2.9679
1985-01-28	2.9642
1985-01-29	2.972
1985-01-30	3.0092
1985-01-31	3.0225
1985-02-01	3.04
1985-02-04	3.0481
1985-02-05	3.042
1985-02-06	3.0441
1985-02-07	3.0771
1985-02-08	3.0793
1985-02-11	3.0594
1985-02-12	3.0514
1985-02-13	3.0494
1985-02-14	3.0603
1985-02-15	3.0672
1985-02-18	3.0596
1985-02-19	3.0754
1985-02-20	3.0642
1985-02-21	3.0727
1985-02-22	3.0699
1985-02-25	3.0772
1985-02-26	3.052
1985-02-27	3.0941
1985-02-28	3.0902
1985-03-01	3.0848
1985-03-04	3.0949
1985-03-05	3.0936
1985-03-06	3.0876
1985-03-07	3.087
1985-03-08	3.0842
1985-03-11	3.101
1985-03-12	3.0929
1985-03-13	3.0889
1985-03-14	3.1099
1985-03-15	3.1194
1985-03-18	3.1569
1985-03-19	3.1581
1985-03-20	3.1448
1985-03-21	3.227
1985-03-22	3.1995
1985-03-25	3.2107
1985-03-26	3.2051
1985-03-27	3.2606
1985-03-28	3.2447
1985-03-29	3.2109
1985-04-01	3.2163
1985-04-02	3.2106
1985-04-03	3.2223
1985-04-04	3.2059
1985-04-09	3.2036
1985-04-10	3.2252
1985-04-11	3.2417
1985-04-12	3.233
1985-04-15	3.228
1985-04-16	3.2215
1985-04-17	3.2259
1985-04-18	3.2131
1985-04-19	3.1987
1985-04-22	3.1916
1985-04-23	3.1935
1985-04-24	3.1829
1985-04-25	3.1684
1985-04-26	3.1757
1985-04-29	3.212
1985-04-30	3.222
1985-05-01	3.2272
1985-05-02	3.2346
1985-05-03	3.2572
1985-05-07	3.2321
1985-05-08	3.2501
1985-05-09	3.2396
1985-05-10	3.244
1985-05-13	3.2522
1985-05-14	3.2665
1985-05-15	3.2608
1985-05-16	3.2593
1985-05-17	3.2667
1985-05-20	3.2754
1985-05-21	3.2861
1985-05-22	3.2735
1985-05-23	3.263
1985-05-24	3.2754
1985-05-28	3.2772
1985-05-29	3.2825
1985-05-30	3.3092
1985-05-31	3.3108
1985-06-03	3.32
1985-06-04	3.2815
1985-06-05	3.2519
1985-06-06	3.2657
1985-06-07	3.2843
1985-06-10	3.2861
1985-06-11	3.2865
1985-06-12	3.2836
1985-06-13	3.3029
1985-06-14	3.2953
1985-06-17	3.2894
1985-06-18	3.3035
1985-06-19	3.311
1985-06-20	3.2838
1985-06-21	3.2794
1985-06-24	3.2931
1985-06-25	3.3007
1985-06-26	3.2894
1985-06-27	3.3084
1985-06-28	3.3266
1985-07-01	3.3354
1985-07-02	3.318
1985-07-03	3.3332
1985-07-04	3.3462
1985-07-05	3.3499
1985-07-08	3.3577
1985-07-09	3.3819
1985-07-10	3.3885
1985-07-11	3.3677
1985-07-12	3.3375
1985-07-15	3.3292
1985-07-16	3.3211
1985-07-17	3.3038
1985-07-18	3.3334
1985-07-19	3.3274
1985-07-22	3.2976
1985-07-23	3.3017
1985-07-24	3.3158
1985-07-25	3.2961
1985-07-26	3.3043
1985-07-29	3.268
1985-07-30	3.2784
1985-07-31	3.2441
1985-08-01	3.2093
1985-08-02	3.1612
1985-08-05	3.1717
1985-08-06	3.1774
1985-08-07	3.1658
1985-08-08	3.1753
1985-08-09	3.1772
1985-08-12	3.1834
1985-08-13	3.19
1985-08-14	3.1841
1985-08-15	3.1714
1985-08-16	3.168
1985-08-19	3.1657
1985-08-20	3.1693
1985-08-21	3.1393
1985-08-22	3.1623
1985-08-23	3.1634
1985-08-27	3.1728
1985-08-28	3.1824
1985-08-29	3.1942
1985-08-30	3.2238
1985-09-02	3.2265
1985-09-03	3.2253
1985-09-04	3.2241
1985-09-05	3.2198
1985-09-06	3.2128
1985-09-09	3.1651
1985-09-10	3.1808
1985-09-11	3.1854
1985-09-12	3.1928
1985-09-13	3.2073
1985-09-16	3.1936
1985-09-17	3.1851
1985-09-18	3.1895
1985-09-19	3.1906
1985-09-20	3.2102
1985-09-23	3.1945
1985-09-24	3.1847
1985-09-25	3.1761
1985-09-26	3.136
1985-09-27	3.0963
1985-09-30	3.0799
1985-10-01	3.0523
1985-10-02	3.0539
1985-10-03	3.0627
1985-10-04	3.0451
1985-10-07	3.0671
1985-10-08	3.0727
1985-10-09	3.0698
1985-10-10	3.0751
1985-10-11	3.0783
1985-10-14	3.0808
1985-10-15	3.0864
1985-10-16	3.1018
1985-10-17	3.0751
1985-10-18	3.0934
1985-10-21	3.1044
1985-10-22	3.1038
1985-10-23	3.107
1985-10-24	3.0948
1985-10-25	3.0831
1985-10-28	3.0916
1985-10-29	3.0929
1985-10-30	3.0996
1985-10-31	3.0964
1985-11-01	3.0781
1985-11-04	3.0744
1985-11-05	3.0789
1985-11-06	3.0732
1985-11-07	3.0498
1985-11-08	3.0611
1985-11-11	3.0595
1985-11-12	3.0493
1985-11-13	3.0517
1985-11-14	3.0534
1985-11-15	3.0565
1985-11-18	3.0554
1985-11-19	3.053
1985-11-20	3.0655
1985-11-21	3.0581
1985-11-22	3.058
1985-11-25	3.0694
1985-11-26	3.0667
1985-11-27	3.0745
1985-11-28	3.0862
1985-11-29	3.1015
1985-12-02	3.118
1985-12-03	3.1281
1985-12-04	3.1077
1985-12-05	3.1077
1985-12-06	3.1146
1985-12-09	3.134
1985-12-10	3.0415
1985-12-11	3.0111
1985-12-12	3.0233
1985-12-13	3.0256
1985-12-16	3.0418
1985-12-17	3.0219
1985-12-18	3.0075
1985-12-19	3.0054
1985-12-20	3.007
1985-12-23	3.004
1985-12-24	2.9986
1985-12-27	2.9913
1985-12-30	2.9916
1985-12-31	2.977
1986-01-02	2.9775
1986-01-03	2.978
1986-01-06	2.9896
1986-01-07	2.9739
1986-01-08	2.9969
1986-01-09	3.0147
1986-01-10	3.0272
1986-01-13	3.0206
1986-01-14	3.0141
1986-01-15	2.9963
1986-01-16	2.9994
1986-01-17	3.0064
1986-01-20	2.9697
1986-01-21	2.9336
1986-01-22	2.8935
1986-01-23	2.8559
1986-01-24	2.8433
1986-01-27	2.8181
1986-01-28	2.8584
1986-01-29	2.8317
1986-01-30	2.8461
1986-01-31	2.8619
1986-02-03	2.8216
1986-02-04	2.8228
1986-02-05	2.8131
1986-02-06	2.8275
1986-02-07	2.8517
1986-02-10	2.8268
1986-02-11	2.8073
1986-02-12	2.7802
1986-02-13	2.762
1986-02-14	2.7583
1986-02-17	2.7343
1986-02-18	2.7718
1986-02-19	2.7601
1986-02-20	2.7859
1986-02-21	2.7988
1986-02-24	2.7912
1986-02-25	2.8194
1986-02-26	2.8088
1986-02-27	2.7786
1986-02-28	2.728
1986-03-03	2.7045
1986-03-04	2.7399
1986-03-05	2.7547
1986-03-06	2.7694
1986-03-07	2.7585
1986-03-10	2.7906
1986-03-11	2.809
1986-03-12	2.8397
1986-03-13	2.8164
1986-03-14	2.7878
1986-03-17	2.7597
1986-03-18	2.7754
1986-03-19	2.8006
1986-03-20	2.8166
1986-03-21	2.8275
1986-03-24	2.8496
1986-03-25	2.8567
1986-03-26	2.8784
1986-03-27	2.8851
1986-04-01	2.8598
1986-04-02	2.9009
1986-04-03	2.9108
1986-04-04	2.8943
1986-04-07	2.9256
1986-04-08	2.9161
1986-04-09	2.8536
1986-04-10	2.8555
1986-04-11	2.844
1986-04-14	2.8667
1986-04-15	2.8605
1986-04-16	2.8456
1986-04-17	2.8264
1986-04-18	2.8201
1986-04-21	2.7894
1986-04-22	2.7912
1986-04-23	2.7928
1986-04-24	2.8265
1986-04-25	2.7962
1986-04-28	2.8048
1986-04-29	2.8185
1986-04-30	2.8196
1986-05-01	2.8212
1986-05-02	2.8153
1986-05-06	2.8316
1986-05-07	2.8304
1986-05-08	2.81
1986-05-09	2.7838
1986-05-12	2.7845
1986-05-13	2.7887
1986-05-14	2.7967
1986-05-15	2.8035
1986-05-16	2.807
1986-05-19	2.8234
1986-05-20	2.8348
1986-05-21	2.8331
1986-05-22	2.8222
1986-05-23	2.8153
1986-05-27	2.8233
1986-05-28	2.8253
1986-05-29	2.8415
1986-05-30	2.8437
1986-06-02	2.8436
1986-06-03	2.8121
1986-06-04	2.7956
1986-06-05	2.7648
1986-06-06	2.7711
1986-06-09	2.7643
1986-06-10	2.7685
1986-06-11	2.7892
1986-06-12	2.7822
1986-06-13	2.7772
1986-06-16	2.7646
1986-06-17	2.766
1986-06-18	2.7764
1986-06-19	2.7672
1986-06-20	2.7704
1986-06-23	2.7717
1986-06-24	2.7602
1986-06-25	2.7609
1986-06-26	2.7573
1986-06-27	2.7604
1986-06-30	2.7526
1986-07-01	2.7455
1986-07-02	2.7401
1986-07-03	2.7279
1986-07-04	2.7171
1986-07-07	2.7203
1986-07-08	2.7289
1986-07-09	2.7226
1986-07-10	2.6944
1986-07-11	2.6836
1986-07-14	2.6391
1986-07-15	2.6305
1986-07-16	2.6266
1986-07-17	2.6373
1986-07-18	2.5934
1986-07-21	2.5826
1986-07-22	2.5722
1986-07-23	2.58
1986-07-24	2.5656
1986-07-25	2.5771
1986-07-28	2.5204
1986-07-29	2.5174
1986-07-30	2.5242
1986-07-31	2.5031
1986-08-01	2.4882
1986-08-04	2.4511
1986-08-05	2.5075
1986-08-06	2.4778
1986-08-07	2.4577
1986-08-08	2.4604
1986-08-11	2.4591
1986-08-12	2.4824
1986-08-13	2.4807
1986-08-14	2.4733
1986-08-15	2.4835
1986-08-18	2.4898
1986-08-19	2.494
1986-08-20	2.4815
1986-08-21	2.4686
1986-08-22	2.4571
1986-08-26	2.4474
1986-08-27	2.4474
1986-08-28	2.4472
1986-08-29	2.4472
1986-09-01	2.4347
1986-09-02	2.4422
1986-09-03	2.453
1986-09-04	2.4639
1986-09-05	2.4764
1986-09-08	2.5113
1986-09-09	2.4885
1986-09-10	2.4822
1986-09-11	2.502
1986-09-12	2.467
1986-09-15	2.4559
1986-09-16	2.4482
1986-09-17	2.4188
1986-09-18	2.3719
1986-09-19	2.3793
1986-09-22	2.3872
1986-09-23	2.4153
1986-09-24	2.3989
1986-09-25	2.3807
1986-09-26	2.3821
1986-09-29	2.3537
1986-09-30	2.3822
1986-10-01	2.3759
1986-10-02	2.342
1986-10-03	2.3319
1986-10-06	2.3329
1986-10-07	2.3476
1986-10-08	2.3086
1986-10-09	2.326
1986-10-10	2.3187
1986-10-13	2.3132
1986-10-14	2.3219
1986-10-15	2.3209
1986-10-16	2.3295
1986-10-17	2.3191
1986-10-20	2.3327
1986-10-21	2.3421
1986-10-22	2.3345
1986-10-23	2.335
1986-10-24	2.3627
1986-10-27	2.3786
1986-10-28	2.3683
1986-10-29	2.3681
1986-10-30	2.3802
1986-10-31	2.4152
1986-11-03	2.4298
1986-11-04	2.4235
1986-11-05	2.4507
1986-11-06	2.4619
1986-11-07	2.4595
1986-11-10	2.4447
1986-11-11	2.4292
1986-11-12	2.3968
1986-11-13	2.383
1986-11-14	2.3767
1986-11-17	2.3923
1986-11-18	2.3861
1986-11-19	2.3724
1986-11-20	2.3565
1986-11-21	2.3825
1986-11-24	2.3957
1986-11-25	2.3603
1986-11-26	2.3735
1986-11-27	2.3718
1986-11-28	2.3602
1986-12-01	2.35
1986-12-02	2.353
1986-12-03	2.3544
1986-12-04	2.3608
1986-12-05	2.3818
1986-12-08	2.3904
1986-12-09	2.4032
1986-12-10	2.3943
1986-12-11	2.403
1986-12-12	2.4329
1986-12-15	2.4316
1986-12-16	2.4443
1986-12-17	2.4313
1986-12-18	2.4111
1986-12-19	2.4117
1986-12-22	2.3925
1986-12-23	2.3768
1986-12-24	2.4041
1986-12-29	2.3877
1986-12-30	2.39
1986-12-31	2.391
1987-01-02	2.3997
1987-01-05	2.397
1987-01-06	2.3819
1987-01-07	2.3854
1987-01-08	2.3755
1987-01-09	2.3707
1987-01-12	2.3593
1987-01-13	2.3396
1987-01-14	2.3239
1987-01-15	2.315
1987-01-16	2.3388
1987-01-19	2.3258
1987-01-20	2.3439
1987-01-21	2.3545
1987-01-22	2.3366
1987-01-23	2.3381
1987-01-26	2.3386
1987-01-27	2.3274
1987-01-28	2.3106
1987-01-29	2.3162
1987-01-30	2.3338
1987-02-02	2.3242
1987-02-03	2.3113
1987-02-04	2.3297
1987-02-05	2.3464
1987-02-06	2.3608
1987-02-09	2.3323
1987-02-10	2.3251
1987-02-11	2.3383
1987-02-12	2.3434
1987-02-13	2.3507
1987-02-16	2.3386
1987-02-17	2.3486
1987-02-18	2.3721
1987-02-19	2.3691
1987-02-20	2.3589
1987-02-23	2.3827
1987-02-24	2.3906
1987-02-25	2.3659
1987-02-26	2.3587
1987-02-27	2.3788
1987-03-02	2.4079
1987-03-03	2.4102
1987-03-04	2.4204
1987-03-05	2.4406
1987-03-06	2.4559
1987-03-09	2.4873
1987-03-10	2.4713
1987-03-11	2.4964
1987-03-12	2.4921
1987-03-13	2.4488
1987-03-16	2.4288
1987-03-17	2.4507
1987-03-18	2.4754
1987-03-19	2.4576
1987-03-20	2.4606
1987-03-23	2.4642
1987-03-24	2.4552
1987-03-25	2.4507
1987-03-26	2.448
1987-03-27	2.4389
1987-03-30	2.4241
1987-03-31	2.4187
1987-04-01	2.4349
1987-04-02	2.4301
1987-04-03	2.4411
1987-04-06	2.4573
1987-04-07	2.448
1987-04-08	2.4658
1987-04-09	2.4522
1987-04-10	2.4383
1987-04-13	2.4309
1987-04-14	2.4261
1987-04-15	2.4243
1987-04-16	2.4385
1987-04-21	2.4291
1987-04-22	2.4377
1987-04-23	2.4289
1987-04-24	2.4165
1987-04-27	2.4273
1987-04-28	2.4313
1987-04-29	2.4437
1987-04-30	2.4484
1987-05-01	2.4385
1987-05-05	2.4483
1987-05-06	2.4537
1987-05-07	2.4534
1987-05-08	2.4617
1987-05-11	2.4573
1987-05-12	2.4419
1987-05-13	2.4577
1987-05-14	2.4659
1987-05-15	2.4535
1987-05-18	2.4558
1987-05-19	2.4557
1987-05-20	2.4461
1987-05-21	2.4496
1987-05-22	2.4432
1987-05-26	2.4386
1987-05-27	2.4291
1987-05-28	2.4525
1987-05-29	2.461
1987-06-01	2.4701
1987-06-02	2.4493
1987-06-03	2.4509
1987-06-04	2.4453
1987-06-05	2.4489
1987-06-08	2.4534
1987-06-09	2.465
1987-06-10	2.4586
1987-06-11	2.466
1987-06-12	2.4727
1987-06-15	2.4686
1987-06-16	2.485
1987-06-17	2.4761
1987-06-18	2.4691
1987-06-19	2.4609
1987-06-22	2.444
1987-06-23	2.4331
1987-06-24	2.452
1987-06-25	2.447
1987-06-26	2.442
1987-06-29	2.4366
1987-06-30	2.4446
1987-07-01	2.4478
1987-07-02	2.4579
1987-07-03	2.4628
1987-07-06	2.4786
1987-07-07	2.4844
1987-07-08	2.4795
1987-07-09	2.4779
1987-07-10	2.484
1987-07-13	2.4853
1987-07-14	2.4829
1987-07-15	2.4835
1987-07-16	2.4909
1987-07-17	2.4921
1987-07-20	2.4845
1987-07-21	2.4754
1987-07-22	2.463
1987-07-23	2.4663
1987-07-24	2.4677
1987-07-27	2.4579
1987-07-28	2.4635
1987-07-29	2.4634
1987-07-30	2.4532
1987-07-31	2.4519
1987-08-03	2.4456
1987-08-04	2.457
1987-08-05	2.46
1987-08-06	2.4581
1987-08-07	2.4649
1987-08-10	2.4664
1987-08-11	2.4754
1987-08-12	2.4825
1987-08-13	2.4757
1987-08-14	2.4741
1987-08-17	2.4764
1987-08-18	2.4665
1987-08-19	2.4661
1987-08-20	2.4557
1987-08-21	2.4523
1987-08-24	2.448
1987-08-25	2.4332
1987-08-26	2.426
1987-08-27	2.4316
1987-08-28	2.4352
1987-09-01	2.4517
1987-09-02	2.4553
1987-09-03	2.4592
1987-09-04	2.4611
1987-09-07	2.4658
1987-09-08	2.4638
1987-09-09	2.4557
1987-09-10	2.4575
1987-09-11	2.4595
1987-09-14	2.4703
1987-09-15	2.4688
1987-09-16	2.4748
1987-09-17	2.4778
1987-09-18	2.4775
1987-09-21	2.481
1987-09-22	2.4745
1987-09-23	2.4819
1987-09-24	2.4726
1987-09-25	2.4751
1987-09-28	2.486
1987-09-29	2.4871
1987-09-30	2.4907
1987-10-01	2.4869
1987-10-02	2.4898
1987-10-05	2.4941
1987-10-06	2.4984
1987-10-07	2.5029
1987-10-08	2.4966
1987-10-09	2.4899
1987-10-12	2.4836
1987-10-13	2.4846
1987-10-14	2.4842
1987-10-15	2.4792
1987-10-16	2.4851
1987-10-19	2.4766
1987-10-20	2.4848
1987-10-21	2.4839
1987-10-22	2.4808
1987-10-23	2.48
1987-10-26	2.4689
1987-10-27	2.4692
1987-10-28	2.467
1987-10-29	2.4672
1987-10-30	2.4613
1987-11-02	2.4573
1987-11-03	2.4567
1987-11-04	2.4602
1987-11-05	2.4477
1987-11-06	2.4589
1987-11-09	2.4504
1987-11-10	2.4364
1987-11-11	2.4457
1987-11-12	2.4522
1987-11-13	2.4572
1987-11-16	2.4555
1987-11-17	2.446
1987-11-18	2.4496
1987-11-19	2.4512
1987-11-20	2.4531
1987-11-23	2.4524
1987-11-24	2.4549
1987-11-25	2.4616
1987-11-26	2.4542
1987-11-27	2.4571
1987-11-30	2.4576
1987-12-01	2.4559
1987-12-02	2.4525
1987-12-03	2.4534
1987-12-04	2.4509
1987-12-07	2.4478
1987-12-08	2.45
1987-12-09	2.4519
1987-12-10	2.4453
1987-12-11	2.4467
1987-12-14	2.4375
1987-12-15	2.4308
1987-12-16	2.4335
1987-12-17	2.4163
1987-12-18	2.4214
1987-12-21	2.4267
1987-12-22	2.4211
1987-12-23	2.4265
1987-12-24	2.4243
1987-12-29	2.3947
1987-12-30	2.3996
1987-12-31	2.3955
1988-01-04	2.4112
1988-01-05	2.4237
1988-01-06	2.4336
1988-01-07	2.4254
1988-01-08	2.4383
1988-01-11	2.4353
1988-01-12	2.4313
1988-01-13	2.4291
1988-01-14	2.4286
1988-01-15	2.4297
1988-01-18	2.4318
1988-01-19	2.4285
1988-01-20	2.4212
1988-01-21	2.4266
1988-01-22	2.4169
1988-01-25	2.4128
1988-01-26	2.4077
1988-01-27	2.4194
1988-01-28	2.4144
1988-01-29	2.4169
1988-02-01	2.428
1988-02-02	2.427
1988-02-03	2.435
1988-02-04	2.4385
1988-02-05	2.4388
1988-02-08	2.4326
1988-02-09	2.4324
1988-02-10	2.4402
1988-02-11	2.4418
1988-02-12	2.4458
1988-02-15	2.4519
1988-02-16	2.4477
1988-02-17	2.4547
1988-02-18	2.4532
1988-02-19	2.4486
1988-02-22	2.4513
1988-02-23	2.4547
1988-02-24	2.4604
1988-02-25	2.4602
1988-02-26	2.4622
1988-02-29	2.4654
1988-03-01	2.4731
1988-03-02	2.4757
1988-03-03	2.4837
1988-03-04	2.4828
1988-03-07	2.5133
1988-03-08	2.5356
1988-03-09	2.5486
1988-03-10	2.539
1988-03-11	2.543
1988-03-14	2.5398
1988-03-15	2.5557
1988-03-16	2.5525
1988-03-17	2.5691
1988-03-18	2.5556
1988-03-21	2.5586
1988-03-22	2.575
1988-03-23	2.572
1988-03-24	2.5587
1988-03-25	2.5463
1988-03-28	2.5493
1988-03-29	2.5671
1988-03-30	2.567
1988-03-31	2.5742
1988-04-05	2.5881
1988-04-06	2.5905
1988-04-07	2.5912
1988-04-08	2.5932
1988-04-11	2.5877
1988-04-12	2.5866
1988-04-13	2.5814
1988-04-14	2.5796
1988-04-15	2.5894
1988-04-18	2.607
1988-04-19	2.6044
1988-04-20	2.6041
1988-04-21	2.6073
1988-04-22	2.6107
1988-04-25	2.6005
1988-04-26	2.5994
1988-04-27	2.6023
1988-04-28	2.5948
1988-04-29	2.6187
1988-05-03	2.6124
1988-05-04	2.6115
1988-05-05	2.6078
1988-05-06	2.6117
1988-05-09	2.6299
1988-05-10	2.6254
1988-05-11	2.6288
1988-05-12	2.6338
1988-05-13	2.6458
1988-05-16	2.6557
1988-05-17	2.6383
1988-05-18	2.6459
1988-05-19	2.6439
1988-05-20	2.6452
1988-05-23	2.6499
1988-05-24	2.6536
1988-05-25	2.6542
1988-05-26	2.652
1988-05-27	2.6601
1988-05-31	2.6499
1988-06-01	2.6315
1988-06-02	2.5938
1988-06-03	2.5825
1988-06-06	2.5856
1988-06-07	2.5877
1988-06-08	2.601
1988-06-09	2.6058
1988-06-10	2.6127
1988-06-13	2.6287
1988-06-14	2.6181
1988-06-15	2.6195
1988-06-16	2.6074
1988-06-17	2.6019
1988-06-20	2.6102
1988-06-21	2.6126
1988-06-22	2.6091
1988-06-23	2.595
1988-06-24	2.6025
1988-06-27	2.5666
1988-06-28	2.5693
1988-06-29	2.5832
1988-06-30	2.5779
1988-07-01	2.5744
1988-07-04	2.5639
1988-07-05	2.5858
1988-07-06	2.594
1988-07-07	2.5913
1988-07-08	2.5958
1988-07-11	2.5942
1988-07-12	2.5826
1988-07-13	2.5923
1988-07-14	2.5891
1988-07-15	2.5835
1988-07-18	2.6071
1988-07-19	2.6194
1988-07-20	2.6258
1988-07-21	2.6366
1988-07-22	2.6361
1988-07-25	2.6524
1988-07-26	2.6475
1988-07-27	2.6543
1988-07-28	2.6721
1988-07-29	2.6665
1988-08-01	2.677
1988-08-02	2.6747
1988-08-03	2.6729
1988-08-04	2.6795
1988-08-05	2.6763
1988-08-08	2.6977
1988-08-09	2.6983
1988-08-10	2.7093
1988-08-11	2.7048
1988-08-12	2.6951
1988-08-15	2.704
1988-08-16	2.6995
1988-08-17	2.7196
1988-08-18	2.7101
1988-08-19	2.7084
1988-08-22	2.7044
1988-08-23	2.6991
1988-08-24	2.6838
1988-08-25	2.6708
1988-08-26	2.6548
1988-08-30	2.6638
1988-08-31	2.6652
1988-09-01	2.6517
1988-09-02	2.6282
1988-09-05	2.634
1988-09-06	2.6475
1988-09-07	2.6499
1988-09-08	2.6486
1988-09-09	2.6497
1988-09-12	2.6388
1988-09-13	2.6418
1988-09-14	2.648
1988-09-15	2.6583
1988-09-16	2.6551
1988-09-19	2.6517
1988-09-20	2.6588
1988-09-21	2.6518
1988-09-22	2.6478
1988-09-23	2.6493
1988-09-26	2.6559
1988-09-27	2.6701
1988-09-28	2.6814
1988-09-29	2.6794
1988-09-30	2.6816
1988-10-03	2.6814
1988-10-04	2.6763
1988-10-05	2.6832
1988-10-06	2.6815
1988-10-07	2.6819
1988-10-10	2.6959
1988-10-11	2.698
1988-10-12	2.6922
1988-10-13	2.6887
1988-10-14	2.6927
1988-10-17	2.6819
1988-10-18	2.6743
1988-10-19	2.6787
1988-10-20	2.6852
1988-10-21	2.6616
1988-10-24	2.6546
1988-10-25	2.6628
1988-10-26	2.6485
1988-10-27	2.6449
1988-10-28	2.6474
1988-10-31	2.6502
1988-11-01	2.6588
1988-11-02	2.6575
1988-11-03	2.6467
1988-11-04	2.6564
1988-11-07	2.6541
1988-11-08	2.6607
1988-11-09	2.6558
1988-11-10	2.6539
1988-11-11	2.6419
1988-11-14	2.6493
1988-11-15	2.6443
1988-11-16	2.6363
1988-11-17	2.6474
1988-11-18	2.6504
1988-11-21	2.6454
1988-11-22	2.6504
1988-11-23	2.6429
1988-11-24	2.6386
1988-11-25	2.6532
1988-11-28	2.6643
1988-11-29	2.6711
1988-11-30	2.6907
1988-12-01	2.6906
1988-12-02	2.6939
1988-12-05	2.6973
1988-12-06	2.7047
1988-12-07	2.7219
1988-12-08	2.7209
1988-12-09	2.6979
1988-12-12	2.7011
1988-12-13	2.6866
1988-12-14	2.6826
1988-12-15	2.6894
1988-12-16	2.6926
1988-12-19	2.71
1988-12-20	2.709
1988-12-21	2.7023
1988-12-22	2.694
1988-12-23	2.6964
1988-12-28	2.7085
1988-12-29	2.7098
1988-12-30	2.7156
1989-01-03	2.7292
1989-01-04	2.7435
1989-01-05	2.7417
1989-01-06	2.7548
1989-01-09	2.7493
1989-01-10	2.7585
1989-01-11	2.775
1989-01-12	2.7726
1989-01-13	2.777
1989-01-16	2.7885
1989-01-17	2.7857
1989-01-18	2.7886
1989-01-19	2.7838
1989-01-20	2.768
1989-01-23	2.7658
1989-01-24	2.7556
1989-01-25	2.7734
1989-01-26	2.7795
1989-01-27	2.786
1989-01-30	2.7876
1989-01-31	2.7956
1989-02-01	2.7894
1989-02-02	2.7814
1989-02-03	2.7836
1989-02-06	2.7682
1989-02-07	2.7636
1989-02-08	2.7722
1989-02-09	2.7736
1989-02-10	2.7783
1989-02-13	2.7857
1989-02-14	2.7776
1989-02-15	2.7748
1989-02-16	2.7722
1989-02-17	2.7724
1989-02-20	2.7677
1989-02-21	2.7488
1989-02-22	2.7382
1989-02-23	2.7336
1989-02-24	2.7311
1989-02-27	2.7035
1989-02-28	2.7112
1989-03-01	2.7071
1989-03-02	2.7173
1989-03-03	2.7167
1989-03-06	2.7266
1989-03-07	2.7244
1989-03-08	2.728
1989-03-09	2.7309
1989-03-10	2.7319
1989-03-13	2.7373
1989-03-14	2.74
1989-03-15	2.7637
1989-03-16	2.7694
1989-03-17	2.7745
1989-03-20	2.768
1989-03-21	2.7854
1989-03-22	2.7982
1989-03-23	2.7945
1989-03-28	2.7911
1989-03-29	2.7877
1989-03-30	2.7835
1989-03-31	2.8047
1989-04-03	2.7865
1989-04-04	2.7856
1989-04-05	2.7941
1989-04-06	2.7949
1989-04-07	2.7958
1989-04-10	2.8101
1989-04-11	2.819
1989-04-12	2.8154
1989-04-13	2.7951
1989-04-14	2.8045
1989-04-17	2.8084
1989-04-18	2.7989
1989-04-19	2.7987
1989-04-20	2.7937
1989-04-21	2.8022
1989-04-24	2.7972
1989-04-25	2.7997
1989-04-26	2.8023
1989-04-27	2.8032
1989-04-28	2.8232
1989-05-02	2.8311
1989-05-03	2.8337
1989-05-04	2.8359
1989-05-05	2.8425
1989-05-08	2.8424
1989-05-09	2.8286
1989-05-10	2.8251
1989-05-11	2.8405
1989-05-12	2.8482
1989-05-15	2.8512
1989-05-16	2.847
1989-05-17	2.8453
1989-05-18	2.8462
1989-05-19	2.8435
1989-05-22	2.836
1989-05-23	2.8089
1989-05-24	2.805
1989-05-25	2.775
1989-05-26	2.7596
1989-05-30	2.7411
1989-05-31	2.694
1989-06-01	2.6779
1989-06-02	2.6799
1989-06-05	2.6771
1989-06-06	2.6935
1989-06-07	2.6893
1989-06-08	2.6931
1989-06-09	2.7035
1989-06-12	2.6783
1989-06-13	2.6564
1989-06-14	2.6494
1989-06-15	2.6512
1989-06-16	2.6471
1989-06-19	2.6414
1989-06-20	2.6555
1989-06-21	2.6449
1989-06-22	2.6246
1989-06-23	2.6133
1989-06-26	2.6018
1989-06-27	2.629
1989-06-28	2.6291
1989-06-29	2.6037
1989-06-30	2.602
1989-07-03	2.6077
1989-07-04	2.6149
1989-07-05	2.6223
1989-07-06	2.6268
1989-07-07	2.6336
1989-07-10	2.6255
1989-07-11	2.63
1989-07-12	2.6228
1989-07-13	2.6301
1989-07-14	2.6486
1989-07-17	2.6629
1989-07-18	2.6674
1989-07-19	2.6706
1989-07-20	2.6677
1989-07-21	2.6645
1989-07-24	2.6633
1989-07-25	2.6523
1989-07-26	2.6636
1989-07-27	2.6709
1989-07-28	2.6706
1989-07-31	2.6725
1989-08-01	2.6622
1989-08-02	2.6492
1989-08-03	2.6354
1989-08-04	2.6457
1989-08-07	2.637
1989-08-08	2.6471
1989-08-09	2.6473
1989-08-10	2.6512
1989-08-11	2.6484
1989-08-14	2.6554
1989-08-15	2.6416
1989-08-16	2.6433
1989-08-17	2.6456
1989-08-18	2.6418
1989-08-21	2.6566
1989-08-22	2.6598
1989-08-23	2.6476
1989-08-24	2.6527
1989-08-25	2.6513
1989-08-29	2.6474
1989-08-30	2.65
1989-08-31	2.6545
1989-09-01	2.6613
1989-09-04	2.6564
1989-09-05	2.6439
1989-09-06	2.6462
1989-09-07	2.6499
1989-09-08	2.645
1989-09-11	2.6525
1989-09-12	2.6535
1989-09-13	2.6535
1989-09-14	2.65
1989-09-15	2.659
1989-09-18	2.6503
1989-09-19	2.6527
1989-09-20	2.658
1989-09-21	2.6603
1989-09-22	2.6574
1989-09-25	2.6613
1989-09-26	2.6608
1989-09-27	2.6304
1989-09-28	2.6251
1989-09-29	2.6236
1989-10-02	2.628
1989-10-03	2.6219
1989-10-04	2.6126
1989-10-05	2.6301
1989-10-06	2.6413
1989-10-09	2.5958
1989-10-10	2.5767
1989-10-11	2.5896
1989-10-12	2.5938
1989-10-13	2.6016
1989-10-16	2.5714
1989-10-17	2.5707
1989-10-18	2.5797
1989-10-19	2.5823
1989-10-20	2.58
1989-10-23	2.5922
1989-10-24	2.5905
1989-10-25	2.594
1989-10-26	2.5969
1989-10-27	2.5335
1989-10-30	2.5367
1989-10-31	2.5473
1989-11-01	2.5544
1989-11-02	2.5389
1989-11-03	2.5419
1989-11-06	2.559
1989-11-07	2.5616
1989-11-08	2.563
1989-11-09	2.5697
1989-11-10	2.5832
1989-11-13	2.5955
1989-11-14	2.5889
1989-11-15	2.5676
1989-11-16	2.5687
1989-11-17	2.5621
1989-11-20	2.5459
1989-11-21	2.5317
1989-11-22	2.5297
1989-11-23	2.5242
1989-11-24	2.519
1989-11-27	2.5023
1989-11-28	2.4992
1989-11-29	2.486
1989-11-30	2.5029
1989-12-01	2.4977
1989-12-04	2.498
1989-12-05	2.5037
1989-12-06	2.5027
1989-12-07	2.509
1989-12-08	2.5212
1989-12-11	2.5356
1989-12-12	2.5451
1989-12-13	2.5059
1989-12-14	2.4924
1989-12-15	2.488
1989-12-18	2.4806
1989-12-19	2.4919
1989-12-20	2.5064
1989-12-21	2.5058
1989-12-22	2.5117
1989-12-27	2.4944
1989-12-28	2.4813
1989-12-29	2.4868
1990-01-02	2.5404
1990-01-03	2.5413
1990-01-04	2.5214
1990-01-05	2.5195
1990-01-08	2.5161
1990-01-09	2.5265
1990-01-10	2.5084
1990-01-11	2.5171
1990-01-12	2.4952
1990-01-15	2.5102
1990-01-16	2.5113
1990-01-17	2.4893
1990-01-18	2.4985
1990-01-19	2.4955
1990-01-22	2.506
1990-01-23	2.4783
1990-01-24	2.4727
1990-01-25	2.4694
1990-01-26	2.4783
1990-01-29	2.4882
1990-01-30	2.5043
1990-01-31	2.5136
1990-02-01	2.5221
1990-02-02	2.5158
1990-02-05	2.512
1990-02-06	2.5112
1990-02-07	2.5178
1990-02-08	2.5198
1990-02-09	2.5248
1990-02-12	2.5381
1990-02-13	2.5288
1990-02-14	2.5301
1990-02-15	2.5328
1990-02-16	2.5345
1990-02-19	2.5341
1990-02-20	2.529
1990-02-21	2.5281
1990-02-22	2.5262
1990-02-23	2.5228
1990-02-26	2.5177
1990-02-27	2.5092
1990-02-28	2.5163
1990-03-01	2.5055
1990-03-02	2.4895
1990-03-05	2.4618
1990-03-06	2.4705
1990-03-07	2.4718
1990-03-08	2.4725
1990-03-09	2.4425
1990-03-12	2.4411
1990-03-13	2.4496
1990-03-14	2.452
1990-03-15	2.46
1990-03-16	2.4485
1990-03-19	2.4328
1990-03-20	2.4375
1990-03-21	2.4248
1990-03-22	2.4243
1990-03-23	2.431
1990-03-26	2.4569
1990-03-27	2.471
1990-03-28	2.4688
1990-03-29	2.453
1990-03-30	2.4666
1990-04-02	2.454
1990-04-03	2.453
1990-04-04	2.472
1990-04-05	2.4699
1990-04-06	2.4523
1990-04-09	2.4546
1990-04-10	2.4465
1990-04-11	2.4382
1990-04-12	2.4365
1990-04-17	2.4318
1990-04-18	2.4286
1990-04-19	2.4334
1990-04-20	2.4422
1990-04-23	2.44
1990-04-24	2.4324
1990-04-25	2.4015
1990-04-26	2.3827
1990-04-27	2.385
1990-04-30	2.3724
1990-05-01	2.3851
1990-05-02	2.3917
1990-05-03	2.3875
1990-05-04	2.3951
1990-05-08	2.3921
1990-05-09	2.3594
1990-05-10	2.3398
1990-05-11	2.3418
1990-05-14	2.3474
1990-05-15	2.3458
1990-05-16	2.3516
1990-05-17	2.3761
1990-05-18	2.3775
1990-05-21	2.4008
1990-05-22	2.3988
1990-05-23	2.3883
1990-05-24	2.3986
1990-05-25	2.4077
1990-05-29	2.384
1990-05-30	2.3989
1990-05-31	2.3955
1990-06-01	2.4097
1990-06-04	2.4131
1990-06-05	2.4173
1990-06-06	2.4119
1990-06-07	2.428
1990-06-08	2.4403
1990-06-11	2.427
1990-06-12	2.4417
1990-06-13	2.4478
1990-06-14	2.4413
1990-06-15	2.4577
1990-06-18	2.4432
1990-06-19	2.4268
1990-06-20	2.4396
1990-06-21	2.4393
1990-06-22	2.446
1990-06-25	2.4371
1990-06-26	2.4512
1990-06-27	2.4525
1990-06-28	2.4559
1990-06-29	2.4739
1990-07-02	2.4666
1990-07-03	2.4736
1990-07-04	2.4847
1990-07-05	2.4903
1990-07-06	2.5032
1990-07-09	2.5185
1990-07-10	2.5239
1990-07-11	2.5176
1990-07-12	2.518
1990-07-13	2.5167
1990-07-16	2.552
1990-07-17	2.5523
1990-07-18	2.5601
1990-07-19	2.5551
1990-07-20	2.5539
1990-07-23	2.5319
1990-07-24	2.5231
1990-07-25	2.4948
1990-07-26	2.4899
1990-07-27	2.5099
1990-07-30	2.5162
1990-07-31	2.5131
1990-08-01	2.5154
1990-08-02	2.5142
1990-08-03	2.5075
1990-08-06	2.4929
1990-08-07	2.4983
1990-08-08	2.507
1990-08-09	2.5065
1990-08-10	2.5101
1990-08-13	2.4795
1990-08-14	2.4695
1990-08-15	2.4711
1990-08-16	2.4693
1990-08-17	2.4652
1990-08-20	2.4784
1990-08-21	2.4675
1990-08-22	2.453
1990-08-23	2.4601
1990-08-24	2.4683
1990-08-28	2.4941
1990-08-29	2.5025
1990-08-30	2.4941
1990-08-31	2.4711
1990-09-03	2.4634
1990-09-04	2.4734
1990-09-05	2.4676
1990-09-06	2.4758
1990-09-07	2.4674
1990-09-10	2.454
1990-09-11	2.4554
1990-09-12	2.4615
1990-09-13	2.4658
1990-09-14	2.4495
1990-09-17	2.4454
1990-09-18	2.4602
1990-09-19	2.4596
1990-09-20	2.4684
1990-09-21	2.4394
1990-09-24	2.4443
1990-09-25	2.4474
1990-09-26	2.4374
1990-09-27	2.4448
1990-09-28	2.4298
1990-10-01	2.4292
1990-10-02	2.4417
1990-10-03	2.4411
1990-10-04	2.4412
1990-10-05	2.4662
1990-10-08	2.5318
1990-10-09	2.5193
1990-10-10	2.5183
1990-10-11	2.5372
1990-10-12	2.529
1990-10-15	2.5092
1990-10-16	2.5069
1990-10-17	2.5038
1990-10-18	2.4897
1990-10-19	2.4908
1990-10-22	2.4963
1990-10-23	2.4964
1990-10-24	2.4878
1990-10-25	2.4932
1990-10-26	2.505
1990-10-29	2.5044
1990-10-30	2.5149
1990-10-31	2.4997
1990-11-01	2.4963
1990-11-02	2.4781
1990-11-05	2.4736
1990-11-06	2.4599
1990-11-07	2.4536
1990-11-08	2.4601
1990-11-09	2.4601
1990-11-12	2.4543
1990-11-13	2.4549
1990-11-14	2.4449
1990-11-15	2.453
1990-11-16	2.4473
1990-11-19	2.4526
1990-11-20	2.4572
1990-11-21	2.455
1990-11-22	2.4663
1990-11-23	2.4757
1990-11-26	2.491
1990-11-27	2.4839
1990-11-28	2.4978
1990-11-29	2.4884
1990-11-30	2.4803
1990-12-03	2.481
1990-12-04	2.4745
1990-12-05	2.4704
1990-12-06	2.4642
1990-12-07	2.4587
1990-12-10	2.4489
1990-12-11	2.4473
1990-12-12	2.455
1990-12-13	2.4595
1990-12-14	2.4677
1990-12-17	2.4608
1990-12-18	2.4587
1990-12-19	2.4539
1990-12-20	2.4572
1990-12-21	2.4707
1990-12-24	2.4603
1990-12-27	2.4651
1990-12-28	2.4585
1990-12-31	2.463
1991-01-02	2.4532
1991-01-03	2.4687
1991-01-04	2.4693
1991-01-07	2.4558
1991-01-08	2.4571
1991-01-09	2.4576
1991-01-10	2.4527
1991-01-11	2.4394
1991-01-14	2.4464
1991-01-15	2.4514
1991-01-16	2.4555
1991-01-17	2.4579
1991-01-18	2.4519
1991-01-21	2.4441
1991-01-22	2.4494
1991-01-23	2.4502
1991-01-24	2.4611
1991-01-25	2.466
1991-01-28	2.4831
1991-01-29	2.4804
1991-01-30	2.4804
1991-01-31	2.4732
1991-02-01	2.4777
1991-02-04	2.4755
1991-02-05	2.4776
1991-02-06	2.4725
1991-02-07	2.4669
1991-02-08	2.4718
1991-02-11	2.4742
1991-02-12	2.4783
1991-02-13	2.4914
1991-02-14	2.4846
1991-02-15	2.4949
1991-02-18	2.4947
1991-02-19	2.4981
1991-02-20	2.4931
1991-02-21	2.4916
1991-02-22	2.506
1991-02-25	2.506
1991-02-26	2.5083
1991-02-27	2.525
1991-02-28	2.5316
1991-03-01	2.5249
1991-03-04	2.5338
1991-03-05	2.5346
1991-03-06	2.5447
1991-03-07	2.5473
1991-03-08	2.5532
1991-03-11	2.5406
1991-03-12	2.5301
1991-03-13	2.54
1991-03-14	2.5374
1991-03-15	2.5385
1991-03-18	2.5255
1991-03-19	2.5249
1991-03-20	2.5281
1991-03-21	2.5278
1991-03-22	2.524
1991-03-25	2.5142
1991-03-26	2.519
1991-03-27	2.5197
1991-03-28	2.5286
1991-04-02	2.5265
1991-04-03	2.5145
1991-04-04	2.5039
1991-04-05	2.5112
1991-04-08	2.5321
1991-04-09	2.5363
1991-04-10	2.5327
1991-04-11	2.5267
1991-04-12	2.5281
1991-04-15	2.544
1991-04-16	2.5388
1991-04-17	2.539
1991-04-18	2.5505
1991-04-19	2.5304
1991-04-22	2.5123
1991-04-23	2.5025
1991-04-24	2.4849
1991-04-25	2.4854
1991-04-26	2.4953
1991-04-29	2.4938
1991-04-30	2.4999
1991-05-01	2.5004
1991-05-02	2.503
1991-05-03	2.5018
1991-05-07	2.5098
1991-05-08	2.516
1991-05-09	2.5117
1991-05-10	2.5087
1991-05-13	2.5041
1991-05-14	2.4935
1991-05-15	2.4941
1991-05-16	2.5138
1991-05-17	2.5101
1991-05-20	2.5086
1991-05-21	2.5147
1991-05-22	2.5178
1991-05-23	2.5249
1991-05-24	2.5202
1991-05-28	2.521
1991-05-29	2.5189
1991-05-30	2.5143
1991-05-31	2.5153
1991-06-03	2.5261
1991-06-04	2.5333
1991-06-05	2.5308
1991-06-06	2.5328
1991-06-07	2.5385
1991-06-10	2.5231
1991-06-11	2.5185
1991-06-12	2.52
1991-06-13	2.5187
1991-06-14	2.5095
1991-06-17	2.5083
1991-06-18	2.5131
1991-06-19	2.5159
1991-06-20	2.512
1991-06-21	2.5208
1991-06-24	2.5203
1991-06-25	2.5249
1991-06-26	2.5299
1991-06-27	2.529
1991-06-28	2.5255
1991-07-01	2.524
1991-07-02	2.5295
1991-07-03	2.539
1991-07-04	2.5407
1991-07-05	2.5428
1991-07-08	2.5463
1991-07-09	2.5491
1991-07-10	2.5507
1991-07-11	2.5535
1991-07-12	2.562
1991-07-15	2.5593
1991-07-16	2.5726
1991-07-17	2.5663
1991-07-18	2.5613
1991-07-19	2.562
1991-07-22	2.5594
1991-07-23	2.5683
1991-07-24	2.5603
1991-07-25	2.5638
1991-07-26	2.5629
1991-07-29	2.5646
1991-07-30	2.5674
1991-07-31	2.5681
1991-08-01	2.5697
1991-08-02	2.5639
1991-08-05	2.562
1991-08-06	2.5574
1991-08-07	2.5637
1991-08-08	2.5633
1991-08-09	2.5659
1991-08-12	2.5643
1991-08-13	2.5615
1991-08-14	2.5647
1991-08-15	2.5717
1991-08-16	2.5626
1991-08-19	2.5307
1991-08-20	2.537
1991-08-21	2.5614
1991-08-22	2.5558
1991-08-23	2.5628
1991-08-27	2.557
1991-08-28	2.5648
1991-08-29	2.5641
1991-08-30	2.566
1991-09-02	2.5823
1991-09-03	2.5834
1991-09-04	2.5833
1991-09-05	2.586
1991-09-06	2.5877
1991-09-09	2.5826
1991-09-10	2.5626
1991-09-11	2.5655
1991-09-12	2.5599
1991-09-13	2.5597
1991-09-16	2.5462
1991-09-17	2.5411
1991-09-18	2.5485
1991-09-19	2.5537
1991-09-20	2.5499
1991-09-23	2.54
1991-09-24	2.5349
1991-09-25	2.5412
1991-09-26	2.5373
1991-09-27	2.5399
1991-09-30	2.5391
1991-10-01	2.54
1991-10-02	2.5445
1991-10-03	2.549
1991-10-04	2.5532
1991-10-07	2.5548
1991-10-08	2.5497
1991-10-09	2.5418
1991-10-10	2.5448
1991-10-11	2.5477
1991-10-14	2.5468
1991-10-15	2.5432
1991-10-16	2.5424
1991-10-17	2.5476
1991-10-18	2.5456
1991-10-21	2.5466
1991-10-22	2.5405
1991-10-23	2.5417
1991-10-24	2.5468
1991-10-25	2.5446
1991-10-28	2.5545
1991-10-29	2.5517
1991-10-30	2.5547
1991-10-31	2.5549
1991-11-01	2.5546
1991-11-04	2.5596
1991-11-05	2.5617
1991-11-06	2.5684
1991-11-07	2.5645
1991-11-08	2.564
1991-11-11	2.567
1991-11-12	2.5711
1991-11-13	2.5691
1991-11-14	2.5717
1991-11-15	2.5673
1991-11-18	2.5551
1991-11-19	2.5468
1991-11-20	2.5552
1991-11-21	2.5533
1991-11-22	2.5388
1991-11-25	2.5336
1991-11-26	2.5239
1991-11-27	2.5255
1991-11-28	2.5247
1991-11-29	2.5343
1991-12-02	2.5317
1991-12-03	2.5282
1991-12-04	2.5297
1991-12-05	2.5273
1991-12-06	2.5207
1991-12-09	2.5137
1991-12-10	2.5196
1991-12-11	2.5242
1991-12-12	2.5282
1991-12-13	2.5388
1991-12-16	2.5427
1991-12-17	2.5333
1991-12-18	2.5448
1991-12-19	2.5389
1991-12-20	2.5326
1991-12-23	2.5326
1991-12-24	2.537
1991-12-27	2.5345
1991-12-30	2.5373
1991-12-31	2.5411
1992-01-02	2.543
1992-01-03	2.5409
1992-01-06	2.5346
1992-01-07	2.5247
1992-01-08	2.5304
1992-01-09	2.536
1992-01-10	2.5286
1992-01-13	2.5226
1992-01-14	2.5253
1992-01-15	2.5331
1992-01-16	2.5264
1992-01-17	2.5223
1992-01-20	2.5353
1992-01-21	2.538
1992-01-22	2.541
1992-01-23	2.5428
1992-01-24	2.5471
1992-01-27	2.5511
1992-01-28	2.5528
1992-01-29	2.5578
1992-01-30	2.5556
1992-01-31	2.5579
1992-02-03	2.5629
1992-02-04	2.5619
1992-02-05	2.5628
1992-02-06	2.5609
1992-02-07	2.5596
1992-02-10	2.5596
1992-02-11	2.5652
1992-02-12	2.5697
1992-02-13	2.5803
1992-02-14	2.5935
1992-02-17	2.5993
1992-02-18	2.6066
1992-02-19	2.6055
1992-02-20	2.6099
1992-02-21	2.61
1992-02-24	2.6129
1992-02-25	2.6045
1992-02-26	2.6158
1992-02-27	2.616
1992-02-28	2.6098
1992-03-02	2.6155
1992-03-03	2.62
1992-03-04	2.6222
1992-03-05	2.6167
1992-03-06	2.6067
1992-03-09	2.5986
1992-03-10	2.6055
1992-03-11	2.6049
1992-03-12	2.5889
1992-03-13	2.5831
1992-03-16	2.587
1992-03-17	2.5897
1992-03-18	2.5814
1992-03-19	2.5885
1992-03-20	2.6012
1992-03-23	2.6045
1992-03-24	2.6023
1992-03-25	2.6
1992-03-26	2.6063
1992-03-27	2.5983
1992-03-30	2.6085
1992-03-31	2.6068
1992-04-01	2.6074
1992-04-02	2.6031
1992-04-03	2.6008
1992-04-06	2.6023
1992-04-07	2.6133
1992-04-08	2.61
1992-04-09	2.6208
1992-04-10	2.6499
1992-04-13	2.6784
1992-04-14	2.6781
1992-04-15	2.6885
1992-04-16	2.6965
1992-04-21	2.6987
1992-04-22	2.7139
1992-04-23	2.7183
1992-04-24	2.7148
1992-04-27	2.7195
1992-04-28	2.6919
1992-04-29	2.7036
1992-04-30	2.6936
1992-05-01	2.6816
1992-05-05	2.6818
1992-05-06	2.698
1992-05-07	2.7114
1992-05-08	2.7365
1992-05-11	2.7343
1992-05-12	2.7287
1992-05-13	2.7141
1992-05-14	2.6936
1992-05-15	2.6888
1992-05-18	2.692
1992-05-19	2.6878
1992-05-20	2.6885
1992-05-21	2.7003
1992-05-22	2.7015
1992-05-26	2.705
1992-05-27	2.6821
1992-05-28	2.6639
1992-05-29	2.6626
1992-06-01	2.6624
1992-06-02	2.6613
1992-06-03	2.6669
1992-06-04	2.6728
1992-06-05	2.6586
1992-06-08	2.6657
1992-06-09	2.6643
1992-06-10	2.6637
1992-06-11	2.6451
1992-06-12	2.6413
1992-06-15	2.6258
1992-06-16	2.6207
1992-06-17	2.6331
1992-06-18	2.6332
1992-06-19	2.6326
1992-06-22	2.6375
1992-06-23	2.6405
1992-06-24	2.6285
1992-06-25	2.6344
1992-06-26	2.6185
1992-06-29	2.6087
1992-06-30	2.6166
1992-07-01	2.6106
1992-07-02	2.601
1992-07-03	2.5912
1992-07-06	2.5905
1992-07-07	2.5948
1992-07-08	2.5922
1992-07-09	2.5954
1992-07-10	2.6028
1992-07-13	2.5757
1992-07-14	2.5763
1992-07-15	2.571
1992-07-16	2.5784
1992-07-17	2.5541
1992-07-20	2.5107
1992-07-21	2.523
1992-07-22	2.5101
1992-07-23	2.5206
1992-07-24	2.523
1992-07-27	2.5199
1992-07-28	2.5183
1992-07-29	2.5286
1992-07-30	2.5371
1992-07-31	2.5295
1992-08-03	2.5401
1992-08-04	2.5355
1992-08-05	2.5333
1992-08-06	2.5405
1992-08-07	2.535
1992-08-10	2.5395
1992-08-11	2.5463
1992-08-12	2.5439
1992-08-13	2.5425
1992-08-14	2.542
1992-08-17	2.533
1992-08-18	2.5302
1992-08-19	2.5232
1992-08-20	2.5025
1992-08-21	2.4913
1992-08-24	2.4804
1992-08-25	2.4849
1992-08-26	2.501
1992-08-27	2.499
1992-08-28	2.4896
1992-09-01	2.4752
1992-09-02	2.4855
1992-09-03	2.4994
1992-09-04	2.5029
1992-09-07	2.4949
1992-09-08	2.4745
1992-09-09	2.4745
1992-09-10	2.4725
1992-09-11	2.4719
1992-09-14	2.4855
1992-09-15	2.4566
1992-09-16	2.4229
1992-09-17	2.296
1992-09-18	2.2596
1992-09-21	2.2408
1992-09-22	2.2238
1992-09-23	2.2343
1992-09-24	2.2302
1992-09-25	2.2221
1992-09-28	2.2037
1992-09-29	2.2097
1992-09-30	2.1893
1992-10-01	2.1671
1992-10-02	2.1333
1992-10-05	2.0935
1992-10-06	2.1414
1992-10-07	2.1556
1992-10-08	2.1926
1992-10-09	2.2227
1992-10-12	2.2307
1992-10-13	2.2542
1992-10-14	2.2321
1992-10-15	2.2013
1992-10-16	2.1845
1992-10-19	2.1523
1992-10-20	2.1974
1992-10-21	2.1731
1992-10-22	2.1951
1992-10-23	2.2046
1992-10-26	2.1715
1992-10-27	2.1498
1992-10-28	2.1617
1992-10-29	2.1545
1992-10-30	2.151
1992-11-02	2.147
1992-11-03	2.1658
1992-11-04	2.1738
1992-11-05	2.1832
1992-11-06	2.2035
1992-11-09	2.1769
1992-11-10	2.18
1992-11-11	2.1816
1992-11-12	2.1796
1992-11-13	2.1907
1992-11-16	2.1844
1992-11-17	2.2053
1992-11-18	2.209
1992-11-19	2.1861
1992-11-20	2.1762
1992-11-23	2.1824
1992-11-24	2.1833
1992-11-25	2.1747
1992-11-26	2.1813
1992-11-27	2.1812
1992-11-30	2.1804
1992-12-01	2.173
1992-12-02	2.1685
1992-12-03	2.2029
1992-12-04	2.2331
1992-12-07	2.2297
1992-12-08	2.236
1992-12-09	2.2111
1992-12-10	2.1958
1992-12-11	2.1934
1992-12-14	2.2058
1992-12-15	2.2085
1992-12-16	2.2051
1992-12-17	2.208
1992-12-18	2.2086
1992-12-21	2.2108
1992-12-22	2.2069
1992-12-23	2.2054
1992-12-24	2.206
1992-12-29	2.2041
1992-12-30	2.209
1992-12-31	2.221
1993-01-04	2.217
1993-01-05	2.262
1993-01-06	2.2885
1993-01-07	2.2964
1993-01-08	2.3016
1993-01-11	2.311
1993-01-12	2.3109
1993-01-13	2.3071
1993-01-14	2.2795
1993-01-15	2.291
1993-01-18	2.2967
1993-01-19	2.2855
1993-01-20	2.2615
1993-01-21	2.2496
1993-01-22	2.2406
1993-01-25	2.2472
1993-01-26	2.2305
1993-01-27	2.2119
1993-01-28	2.1993
1993-01-29	2.2112
1993-02-01	2.2017
1993-02-02	2.2027
1993-02-03	2.1847
1993-02-04	2.2114
1993-02-05	2.2106
1993-02-08	2.203
1993-02-09	2.1918
1993-02-10	2.1842
1993-02-11	2.1769
1993-02-12	2.1825
1993-02-15	2.1855
1993-02-16	2.1853
1993-02-17	2.1689
1993-02-18	2.1774
1993-02-19	2.1898
1993-02-22	2.1731
1993-02-23	2.1694
1993-02-24	2.1489
1993-02-25	2.169
1993-02-26	2.167
1993-03-01	2.2027
1993-03-02	2.2055
1993-03-03	2.2079
1993-03-04	2.2082
1993-03-05	2.2351
1993-03-08	2.224
1993-03-09	2.216
1993-03-10	2.1996
1993-03-11	2.1876
1993-03-12	2.1857
1993-03-15	2.1849
1993-03-16	2.1945
1993-03-17	2.2149
1993-03-18	2.2441
1993-03-19	2.2418
1993-03-22	2.2484
1993-03-23	2.2435
1993-03-24	2.2391
1993-03-25	2.242
1993-03-26	2.251
1993-03-29	2.2494
1993-03-30	2.2398
1993-03-31	2.2465
1993-04-01	2.268
1993-04-02	2.2521
1993-04-05	2.2488
1993-04-06	2.2514
1993-04-07	2.2551
1993-04-08	2.2597
1993-04-13	2.2567
1993-04-14	2.2596
1993-04-15	2.2606
1993-04-16	2.2531
1993-04-19	2.2615
1993-04-20	2.2604
1993-04-21	2.2455
1993-04-22	2.2573
1993-04-23	2.2544
1993-04-26	2.2584
1993-04-27	2.2535
1993-04-28	2.2524
1993-04-29	2.2399
1993-04-30	2.2458
1993-05-04	2.2301
1993-05-05	2.22
1993-05-06	2.232
1993-05-07	2.2404
1993-05-10	2.2266
1993-05-11	2.2506
1993-05-12	2.2464
1993-05-13	2.2231
1993-05-14	2.2321
1993-05-17	2.2459
1993-05-18	2.2612
1993-05-19	2.2695
1993-05-20	2.2778
1993-05-21	2.2692
1993-05-24	2.2602
1993-05-25	2.2496
1993-05-26	2.2583
1993-05-27	2.2336
1993-05-28	2.2163
1993-06-01	2.2155
1993-06-02	2.1969
1993-06-03	2.2029
1993-06-04	2.2136
1993-06-07	2.2158
1993-06-08	2.2053
1993-06-09	2.2258
1993-06-10	2.2265
1993-06-11	2.2098
1993-06-14	2.2124
1993-06-15	2.223
1993-06-16	2.2324
1993-06-17	2.241
1993-06-18	2.2448
1993-06-21	2.2347
1993-06-22	2.2404
1993-06-23	2.2189
1993-06-24	2.2284
1993-06-25	2.2307
1993-06-28	2.25
1993-06-29	2.2578
1993-06-30	2.2598
1993-07-01	2.2698
1993-07-02	2.2748
1993-07-05	2.2861
1993-07-06	2.2846
1993-07-07	2.2647
1993-07-08	2.2689
1993-07-09	2.2668
1993-07-12	2.2605
1993-07-13	2.2656
1993-07-14	2.2718
1993-07-15	2.2581
1993-07-16	2.2458
1993-07-19	2.2451
1993-07-20	2.2593
1993-07-21	2.2763
1993-07-22	2.2721
1993-07-23	2.2757
1993-07-26	2.2808
1993-07-27	2.2668
1993-07-28	2.2556
1993-07-29	2.2644
1993-07-30	2.2563
1993-08-02	2.2448
1993-08-03	2.2522
1993-08-04	2.2625
1993-08-05	2.2592
1993-08-06	2.2481
1993-08-09	2.2462
1993-08-10	2.2445
1993-08-11	2.2513
1993-08-12	2.2422
1993-08-13	2.2274
1993-08-16	2.2207
1993-08-17	2.2395
1993-08-18	2.2514
1993-08-19	2.2409
1993-08-20	2.234
1993-08-23	2.2322
1993-08-24	2.2073
1993-08-25	2.1997
1993-08-26	2.2021
1993-08-27	2.2107
1993-08-31	2.2042
1993-09-01	2.2022
1993-09-02	2.1733
1993-09-03	2.1811
1993-09-06	2.1691
1993-09-07	2.1856
1993-09-08	2.1898
1993-09-09	2.1793
1993-09-10	2.165
1993-09-13	2.1718
1993-09-14	2.1616
1993-09-15	2.1548
1993-09-16	2.1463
1993-09-17	2.1456
1993-09-20	2.1501
1993-09-21	2.1551
1993-09-22	2.1516
1993-09-23	2.1597
1993-09-24	2.1561
1993-09-27	2.1521
1993-09-28	2.145
1993-09-29	2.1372
1993-09-30	2.1372
1993-10-01	2.1372
1993-10-04	2.1513
1993-10-05	2.1551
1993-10-06	2.1707
1993-10-07	2.1723
1993-10-08	2.157
1993-10-11	2.1559
1993-10-12	2.1451
1993-10-13	2.1413
1993-10-14	2.1455
1993-10-15	2.1546
1993-10-18	2.1506
1993-10-19	2.1534
1993-10-20	2.1673
1993-10-21	2.1785
1993-10-22	2.1752
1993-10-25	2.1878
1993-10-26	2.1904
1993-10-27	2.1904
1993-10-28	2.2052
1993-10-29	2.2055
1993-11-01	2.2225
1993-11-02	2.2233
1993-11-03	2.2304
1993-11-04	2.2237
1993-11-05	2.2203
1993-11-08	2.1981
1993-11-09	2.1946
1993-11-10	2.2044
1993-11-11	2.2081
1993-11-12	2.221
1993-11-15	2.2231
1993-11-16	2.2268
1993-11-17	2.2148
1993-11-18	2.2195
1993-11-19	2.2179
1993-11-22	2.2059
1993-11-23	2.2145
1993-11-24	2.2223
1993-11-25	2.2283
1993-11-26	2.2103
1993-11-29	2.2208
1993-11-30	2.2208
1993-12-01	2.2186
1993-12-02	2.2166
1993-12-03	2.2189
1993-12-06	2.2065
1993-12-07	2.1867
1993-12-08	2.1931
1993-12-09	2.1912
1993-12-10	2.1767
1993-12-13	2.184
1993-12-14	2.1832
1993-12-15	2.1748
1993-12-16	2.1743
1993-12-17	2.1698
1993-12-20	2.1723
1993-12-21	2.1571
1993-12-22	2.1439
1993-12-23	2.1561
1993-12-24	2.1592
1993-12-29	2.1697
1993-12-30	2.1832
1993-12-31	2.1948
1994-01-04	2.2025
1994-01-05	2.2003
1994-01-06	2.1941
1994-01-07	2.195
1994-01-10	2.1939
1994-01-11	2.2015
1994-01-12	2.206
1994-01-13	2.2111
1994-01-14	2.2126
1994-01-17	2.2085
1994-01-18	2.1953
1994-01-19	2.1776
1994-01-20	2.1808
1994-01-21	2.1911
1994-01-24	2.1901
1994-01-25	2.1944
1994-01-26	2.1977
1994-01-27	2.1944
1994-01-28	2.1933
1994-01-31	2.1983
1994-02-01	2.1784
1994-02-02	2.1737
1994-02-03	2.1654
1994-02-04	2.1573
1994-02-07	2.1799
1994-02-08	2.1774
1994-02-09	2.1613
1994-02-10	2.1611
1994-02-11	2.1656
1994-02-14	2.1609
1994-02-15	2.139
1994-02-16	2.1468
1994-02-17	2.1553
1994-02-18	2.1434
1994-02-21	2.1483
1994-02-22	2.1444
1994-02-23	2.1449
1994-02-24	2.1418
1994-02-25	2.1268
1994-02-28	2.1241
1994-03-01	2.1372
1994-03-02	2.1386
1994-03-03	2.142
1994-03-04	2.1463
1994-03-07	2.1451
1994-03-08	2.1383
1994-03-09	2.1392
1994-03-10	2.1351
1994-03-11	2.1286
1994-03-14	2.1418
1994-03-15	2.1503
1994-03-16	2.14
1994-03-17	2.1394
1994-03-18	2.1459
1994-03-21	2.1333
1994-03-22	2.1253
1994-03-23	2.1305
1994-03-24	2.1242
1994-03-25	2.1224
1994-03-28	2.1256
1994-03-29	2.1177
1994-03-30	2.1039
1994-03-31	2.0917
1994-04-05	2.1042
1994-04-06	2.1295
1994-04-07	2.1279
1994-04-08	2.1292
1994-04-11	2.1198
1994-04-12	2.1365
1994-04-13	2.1277
1994-04-14	2.1306
1994-04-15	2.1439
1994-04-18	2.1447
1994-04-19	2.1316
1994-04-20	2.1407
1994-04-21	2.1445
1994-04-22	2.1359
1994-04-25	2.1351
1994-04-26	2.1542
1994-04-27	2.1486
1994-04-28	2.1456
1994-04-29	2.1337
1994-05-03	2.1184
1994-05-04	2.1182
1994-05-05	2.1238
1994-05-06	2.113
1994-05-09	2.1161
1994-05-10	2.1304
1994-05-11	2.1275
1994-05-12	2.1439
1994-05-13	2.137
1994-05-16	2.145
1994-05-17	2.1353
1994-05-18	2.1256
1994-05-19	2.1263
1994-05-20	2.121
1994-05-23	2.1222
1994-05-24	2.1233
1994-05-25	2.1181
1994-05-26	2.1195
1994-05-27	2.1172
1994-05-31	2.121
1994-06-01	2.122
1994-06-02	2.122
1994-06-03	2.1263
1994-06-06	2.136
1994-06-07	2.1313
1994-06-08	2.1297
1994-06-09	2.1324
1994-06-10	2.1233
1994-06-13	2.1187
1994-06-14	2.1025
1994-06-15	2.0888
1994-06-16	2.0842
1994-06-17	2.084
1994-06-20	2.0754
1994-06-21	2.0759
1994-06-22	2.0661
1994-06-23	2.0777
1994-06-24	2.07
1994-06-27	2.0527
1994-06-28	2.0622
1994-06-29	2.0601
1994-06-30	2.0656
1994-07-01	2.0578
1994-07-04	2.0613
1994-07-05	2.0466
1994-07-06	2.043
1994-07-07	2.0429
1994-07-08	2.0426
1994-07-11	2.0303
1994-07-12	2.0233
1994-07-13	2.0289
1994-07-14	2.0394
1994-07-15	2.0457
1994-07-18	2.0367
1994-07-19	2.0465
1994-07-20	2.0522
1994-07-21	2.0465
1994-07-22	2.0651
1994-07-25	2.0612
1994-07-26	2.0571
1994-07-27	2.0465
1994-07-28	2.0483
1994-07-29	2.0678
1994-08-01	2.0465
1994-08-02	2.0522
1994-08-03	2.0541
1994-08-04	2.0542
1994-08-05	2.0571
1994-08-08	2.0558
1994-08-09	2.053
1994-08-10	2.0426
1994-08-11	2.0489
1994-08-12	2.0186
1994-08-15	2.0105
1994-08-16	2.0089
1994-08-17	2.0162
1994-08-18	2.0083
1994-08-19	2.0017
1994-08-22	2.0008
1994-08-23	2.0126
1994-08-24	2.0246
1994-08-25	2.0278
1994-08-26	2.0324
1994-08-30	2.0464
1994-08-31	2.0441
1994-09-01	2.0408
1994-09-02	2.0222
1994-09-05	2.0221
1994-09-06	2.0041
1994-09-07	2.0039
1994-09-08	2.0126
1994-09-09	1.9939
1994-09-12	2.0069
1994-09-13	2.0188
1994-09-14	2.0018
1994-09-15	2.0085
1994-09-16	2.0198
1994-09-19	2.0214
1994-09-20	2.0258
1994-09-21	2.0188
1994-09-22	2.027
1994-09-23	2.026
1994-09-26	2.0262
1994-09-27	2.0221
1994-09-28	2.0193
1994-09-29	2.0284
1994-09-30	2.0306
1994-10-03	2.043
1994-10-04	2.0343
1994-10-05	2.0301
1994-10-06	2.0334
1994-10-07	2.0327
1994-10-10	2.0329
1994-10-11	2.037
1994-10-12	2.0334
1994-10-13	2.0316
1994-10-14	2.0131
1994-10-17	2.0127
1994-10-18	2.0146
1994-10-19	2.0235
1994-10-20	2.0191
1994-10-21	2.0274
1994-10-24	2.0301
1994-10-25	2.0398
1994-10-26	2.0389
1994-10-27	2.0477
1994-10-28	2.0465
1994-10-31	2.0521
1994-11-01	2.0442
1994-11-02	2.0436
1994-11-03	2.0568
1994-11-04	2.0498
1994-11-07	2.0483
1994-11-08	2.0415
1994-11-09	2.0529
1994-11-10	2.0548
1994-11-11	2.049
1994-11-14	2.0579
1994-11-15	2.0579
1994-11-16	2.05
1994-11-17	2.0478
1994-11-18	2.0638
1994-11-21	2.0721
1994-11-22	2.0707
1994-11-23	2.0686
1994-11-24	2.0627
1994-11-25	2.0639
1994-11-28	2.0745
1994-11-29	2.0701
1994-11-30	2.0787
1994-12-01	2.0837
1994-12-02	2.0761
1994-12-05	2.0711
1994-12-06	2.0725
1994-12-07	2.0765
1994-12-08	2.0893
1994-12-09	2.0843
1994-12-12	2.0832
1994-12-13	2.0814
1994-12-14	2.0721
1994-12-15	2.0714
1994-12-16	2.0776
1994-12-19	2.0819
1994-12-20	2.0748
1994-12-21	2.0689
1994-12-22	2.0609
1994-12-23	2.0615
1994-12-28	2.0512
1994-12-29	2.0468
1994-12-30	2.0471
1995-01-03	2.0509
1995-01-04	2.0527
1995-01-05	2.0411
1995-01-06	2.0317
1995-01-09	2.0258
1995-01-10	2.0038
1995-01-11	2.0099
1995-01-12	2.0148
1995-01-13	2.0197
1995-01-16	2.0151
1995-01-17	2.0168
1995-01-18	2.026
1995-01-19	2.0243
1995-01-20	2.0175
1995-01-23	2.0188
1995-01-24	2.0281
1995-01-25	2.0289
1995-01-26	2.0285
1995-01-27	2.0239
1995-01-30	2.0231
1995-01-31	2.0258
1995-02-01	2.0346
1995-02-02	2.0341
1995-02-03	2.0208
1995-02-06	2.0227
1995-02-07	2.0249
1995-02-08	2.012
1995-02-09	2.012
1995-02-10	2.0086
1995-02-13	2.0048
1995-02-14	1.9911
1995-02-15	1.992
1995-02-16	1.9855
1995-02-17	1.984
1995-02-20	1.9732
1995-02-21	1.9767
1995-02-22	1.9769
1995-02-23	1.9948
1995-02-24	1.9812
1995-02-27	1.9584
1995-02-28	1.9616
1995-03-01	1.9596
1995-03-02	1.9702
1995-03-03	1.9703
1995-03-06	1.9292
1995-03-07	1.8922
1995-03-08	1.8754
1995-03-09	1.8718
1995-03-10	1.8691
1995-03-13	1.8623
1995-03-14	1.8687
1995-03-15	1.8476
1995-03-16	1.8348
1995-03-17	1.8267
1995-03-20	1.8386
1995-03-21	1.855
1995-03-22	1.8524
1995-03-23	1.8513
1995-03-24	1.8674
1995-03-27	1.853
1995-03-28	1.8483
1995-03-29	1.8316
1995-03-30	1.8684
1995-03-31	1.8331
1995-04-03	1.8159
1995-04-04	1.8246
1995-04-05	1.82
1995-04-06	1.8147
1995-04-07	1.8218
1995-04-10	1.8429
1995-04-11	1.8365
1995-04-12	1.8368
1995-04-13	1.8449
1995-04-18	1.819
1995-04-19	1.8063
1995-04-20	1.8254
1995-04-21	1.8293
1995-04-24	1.8237
1995-04-25	1.8206
1995-04-26	1.8384
1995-04-27	1.8316
1995-04-28	1.8391
1995-05-01	1.8529
1995-05-02	1.8245
1995-05-03	1.8334
1995-05-04	1.8276
1995-05-05	1.8133
1995-05-09	1.798
1995-05-10	1.8202
1995-05-11	1.85
1995-05-12	1.8919
1995-05-15	1.8857
1995-05-16	1.8873
1995-05-17	1.8829
1995-05-18	1.9067
1995-05-19	1.8882
1995-05-22	1.8914
1995-05-23	1.8758
1995-05-24	1.8849
1995-05-25	1.8651
1995-05-26	1.8346
1995-05-30	1.8348
1995-05-31	1.856
1995-06-01	1.8697
1995-06-02	1.8383
1995-06-05	1.8456
1995-06-06	1.8577
1995-06-07	1.8442
1995-06-08	1.8605
1995-06-09	1.8413
1995-06-12	1.8467
1995-06-13	1.8473
1995-06-14	1.8569
1995-06-15	1.8594
1995-06-16	1.8651
1995-06-19	1.8554
1995-06-20	1.8507
1995-06-21	1.8505
1995-06-22	1.8394
1995-06-23	1.8409
1995-06-26	1.8286
1995-06-27	1.8148
1995-06-28	1.8171
1995-06-29	1.8368
1995-06-30	1.8328
1995-07-03	1.8304
1995-07-04	1.8312
1995-07-05	1.8304
1995-07-06	1.834
1995-07-07	1.8449
1995-07-10	1.8584
1995-07-11	1.8514
1995-07-12	1.8616
1995-07-13	1.8592
1995-07-14	1.8558
1995-07-17	1.8616
1995-07-18	1.8499
1995-07-19	1.8506
1995-07-20	1.8351
1995-07-21	1.8418
1995-07-24	1.84
1995-07-25	1.8397
1995-07-26	1.8366
1995-07-27	1.836
1995-07-28	1.8349
1995-07-31	1.8367
1995-08-01	1.8313
1995-08-02	1.8529
1995-08-03	1.8478
1995-08-04	1.8516
1995-08-07	1.8635
1995-08-08	1.8676
1995-08-09	1.8635
1995-08-10	1.8749
1995-08-11	1.8796
1995-08-14	1.8806
1995-08-15	1.9067
1995-08-16	1.9035
1995-08-17	1.8878
1995-08-18	1.8817
1995-08-21	1.8833
1995-08-22	1.8946
1995-08-23	1.8889
1995-08-24	1.8832
1995-08-25	1.8798
1995-08-29	1.8739
1995-08-30	1.8727
1995-08-31	1.8681
1995-09-01	1.8592
1995-09-04	1.863
1995-09-05	1.8696
1995-09-06	1.8817
1995-09-07	1.8818
1995-09-08	1.8839
1995-09-11	1.8663
1995-09-12	1.8693
1995-09-13	1.8893
1995-09-14	1.8766
1995-09-15	1.8755
1995-09-18	1.8697
1995-09-19	1.8638
1995-09-20	1.8275
1995-09-21	1.8066
1995-09-22	1.799
1995-09-25	1.8116
1995-09-26	1.8306
1995-09-27	1.8106
1995-09-28	1.8147
1995-09-29	1.8238
1995-10-02	1.8255
1995-10-03	1.8315
1995-10-04	1.8262
1995-10-05	1.8178
1995-10-06	1.8145
1995-10-09	1.8073
1995-10-10	1.8089
1995-10-11	1.8178
1995-10-12	1.8141
1995-10-13	1.8188
1995-10-16	1.8115
1995-10-17	1.8067
1995-10-18	1.8141
1995-10-19	1.8101
1995-10-20	1.799
1995-10-23	1.7806
1995-10-24	1.7868
1995-10-25	1.7924
1995-10-26	1.794
1995-10-27	1.7892
1995-10-30	1.7898
1995-10-31	1.7945
1995-11-01	1.7981
1995-11-02	1.8078
1995-11-03	1.7979
1995-11-06	1.7994
1995-11-07	1.7987
1995-11-08	1.8044
1995-11-09	1.8013
1995-11-10	1.7917
1995-11-13	1.784
1995-11-14	1.7821
1995-11-15	1.7689
1995-11-16	1.7752
1995-11-17	1.7639
1995-11-20	1.7631
1995-11-21	1.7729
1995-11-22	1.7739
1995-11-23	1.782
1995-11-24	1.7802
1995-11-27	1.7942
1995-11-28	1.7893
1995-11-29	1.7854
1995-11-30	1.7947
1995-12-01	1.7972
1995-12-04	1.791
1995-12-05	1.7972
1995-12-06	1.7991
1995-12-07	1.7954
1995-12-08	1.7903
1995-12-11	1.7936
1995-12-12	1.7997
1995-12-13	1.8035
1995-12-14	1.7948
1995-12-15	1.7913
1995-12-18	1.7697
1995-12-19	1.7783
1995-12-20	1.7822
1995-12-21	1.784
1995-12-22	1.7892
1995-12-27	1.7988
1995-12-28	1.7926
1995-12-29	1.7839
1996-01-02	1.8014
1996-01-03	1.7995
1996-01-04	1.8222
1996-01-05	1.8009
1996-01-08	1.803
1996-01-09	1.8041
1996-01-10	1.7957
1996-01-11	1.791
1996-01-12	1.7952
1996-01-15	1.8014
1996-01-16	1.8063
1996-01-17	1.8063
1996-01-18	1.8067
1996-01-19	1.804
1996-01-22	1.7983
1996-01-23	1.7989
1996-01-24	1.7997
1996-01-25	1.7996
1996-01-26	1.8131
1996-01-29	1.8227
1996-01-30	1.8242
1996-01-31	1.8277
1996-02-01	1.8435
1996-02-02	1.8515
1996-02-05	1.8397
1996-02-06	1.8509
1996-02-07	1.8553
1996-02-08	1.8518
1996-02-09	1.8503
1996-02-12	1.8401
1996-02-13	1.849
1996-02-14	1.8447
1996-02-15	1.8444
1996-02-16	1.8404
1996-02-19	1.8144
1996-02-20	1.8293
1996-02-21	1.83
1996-02-22	1.8254
1996-02-23	1.8137
1996-02-26	1.812
1996-02-27	1.8207
1996-02-28	1.8294
1996-02-29	1.835
1996-03-01	1.8392
1996-03-04	1.8369
1996-03-05	1.8365
1996-03-06	1.8343
1996-03-07	1.8372
1996-03-08	1.8362
1996-03-11	1.8325
1996-03-12	1.8213
1996-03-13	1.8112
1996-03-14	1.8089
1996-03-15	1.8143
1996-03-18	1.8207
1996-03-19	1.8254
1996-03-20	1.8343
1996-03-21	1.8368
1996-03-22	1.831
1996-03-25	1.8168
1996-03-26	1.8134
1996-03-27	1.8224
1996-03-28	1.8177
1996-03-29	1.8162
1996-04-01	1.8233
1996-04-02	1.8189
1996-04-03	1.8219
1996-04-04	1.8279
1996-04-09	1.8399
1996-04-10	1.8441
1996-04-11	1.8431
1996-04-12	1.8497
1996-04-15	1.8549
1996-04-16	1.8546
1996-04-17	1.8508
1996-04-18	1.8518
1996-04-19	1.8563
1996-04-22	1.8539
1996-04-23	1.8605
1996-04-24	1.8653
1996-04-25	1.8682
1996-04-26	1.867
1996-04-29	1.8591
1996-04-30	1.87
1996-05-01	1.8683
1996-05-02	1.8707
1996-05-03	1.8677
1996-05-07	1.8735
1996-05-08	1.8707
1996-05-09	1.8838
1996-05-10	1.8954
1996-05-13	1.8929
1996-05-14	1.8981
1996-05-15	1.8971
1996-05-16	1.9027
1996-05-17	1.8963
1996-05-20	1.9101
1996-05-21	1.9167
1996-05-22	1.9092
1996-05-23	1.9118
1996-05-24	1.9139
1996-05-28	1.9273
1996-05-29	1.9308
1996-05-30	1.9303
1996-05-31	1.9374
1996-06-03	1.9346
1996-06-04	1.9483
1996-06-05	1.9444
1996-06-06	1.9371
1996-06-07	1.9535
1996-06-10	1.9404
1996-06-11	1.9448
1996-06-12	1.9416
1996-06-13	1.9312
1996-06-14	1.9232
1996-06-17	1.9313
1996-06-18	1.9273
1996-06-19	1.9324
1996-06-20	1.9339
1996-06-21	1.942
1996-06-24	1.9457
1996-06-25	1.9463
1996-06-26	1.9431
1996-06-27	1.9331
1996-06-28	1.9438
1996-07-01	1.9426
1996-07-02	1.9484
1996-07-03	1.9564
1996-07-04	1.9578
1996-07-05	1.9627
1996-07-08	1.9634
1996-07-09	1.9564
1996-07-10	1.9618
1996-07-11	1.9561
1996-07-12	1.9533
1996-07-15	1.9445
1996-07-16	1.904
1996-07-17	1.8798
1996-07-18	1.8849
1996-07-19	1.883
1996-07-22	1.8737
1996-07-23	1.881
1996-07-24	1.884
1996-07-25	1.8797
1996-07-26	1.8811
1996-07-29	1.8804
1996-07-30	1.8719
1996-07-31	1.8626
1996-08-01	1.8699
1996-08-02	1.8564
1996-08-05	1.8552
1996-08-06	1.8536
1996-08-07	1.8622
1996-08-08	1.8764
1996-08-09	1.8656
1996-08-12	1.8618
1996-08-13	1.861
1996-08-14	1.868
1996-08-15	1.8695
1996-08-16	1.8766
1996-08-19	1.8655
1996-08-20	1.8694
1996-08-21	1.86
1996-08-22	1.8746
1996-08-23	1.8673
1996-08-27	1.8567
1996-08-28	1.8578
1996-08-29	1.864
1996-08-30	1.872
1996-09-02	1.8879
1996-09-03	1.8938
1996-09-04	1.8871
1996-09-05	1.8927
1996-09-06	1.8925
1996-09-09	1.8979
1996-09-10	1.919
1996-09-11	1.9177
1996-09-12	1.9213
1996-09-13	1.9284
1996-09-16	1.9303
1996-09-17	1.9339
1996-09-18	1.9365
1996-09-19	1.9282
1996-09-20	1.929
1996-09-23	1.922
1996-09-24	1.9272
1996-09-25	1.9299
1996-09-26	1.9551
1996-09-27	1.9632
1996-09-30	1.9605
1996-10-01	1.9608
1996-10-02	1.9635
1996-10-03	1.9646
1996-10-04	1.964
1996-10-07	1.9637
1996-10-08	1.9532
1996-10-09	1.9589
1996-10-10	1.9602
1996-10-11	1.9773
1996-10-14	1.9791
1996-10-15	2.0063
1996-10-16	2.0056
1996-10-17	2.013
1996-10-18	2.0259
1996-10-21	2.0113
1996-10-22	2.0214
1996-10-23	2.0035
1996-10-24	2.002
1996-10-25	2.0254
1996-10-28	2.0317
1996-10-29	2.022
1996-10-30	2.0404
1996-10-31	2.0491
1996-11-01	2.0826
1996-11-04	2.0897
1996-11-05	2.101
1996-11-06	2.0956
1996-11-07	2.0876
1996-11-08	2.0867
1996-11-11	2.0747
1996-11-12	2.076
1996-11-13	2.0997
1996-11-14	2.1191
1996-11-15	2.1299
1996-11-18	2.1207
1996-11-19	2.1239
1996-11-20	2.1223
1996-11-21	2.1402
1996-11-22	2.1295
1996-11-25	2.1467
1996-11-26	2.1637
1996-11-27	2.1601
1996-11-28	2.1747
1996-11-29	2.1904
1996-12-02	2.2129
1996-12-03	2.2001
1996-12-04	2.1682
1996-12-05	2.1429
1996-12-06	2.1447
1996-12-09	2.1851
1996-12-10	2.1922
1996-12-11	2.1735
1996-12-12	2.1794
1996-12-13	2.1819
1996-12-16	2.2051
1996-12-17	2.2076
1996-12-18	2.2284
1996-12-19	2.2271
1996-12-20	2.225
1996-12-23	2.2366
1996-12-24	2.2497
1996-12-27	2.2813
1996-12-30	2.2847
1996-12-31	2.2949
1997-01-02	2.2698
1997-01-03	2.2916
1997-01-06	2.2846
1997-01-07	2.2929
1997-01-08	2.2958
1997-01-09	2.3135
1997-01-10	2.3126
1997-01-13	2.3016
1997-01-14	2.2967
1997-01-15	2.3019
1997-01-16	2.3026
1997-01-17	2.3251
1997-01-20	2.347
1997-01-21	2.3525
1997-01-22	2.3654
1997-01-23	2.3199
1997-01-24	2.287
1997-01-27	2.2963
1997-01-28	2.2995
1997-01-29	2.3062
1997-01-30	2.2986
1997-01-31	2.2784
1997-02-03	2.2913
1997-02-04	2.3086
1997-02-05	2.3326
1997-02-06	2.3218
1997-02-07	2.3411
1997-02-10	2.3317
1997-02-11	2.3543
1997-02-12	2.3616
1997-02-13	2.3566
1997-02-14	2.3718
1997-02-17	2.3932
1997-02-18	2.3593
1997-02-19	2.3909
1997-02-20	2.3863
1997-02-21	2.3742
1997-02-24	2.3741
1997-02-25	2.3892
1997-02-26	2.4108
1997-02-27	2.4067
1997-02-28	2.4021
1997-03-03	2.3894
1997-03-04	2.3977
1997-03-05	2.3842
1997-03-06	2.3991
1997-03-07	2.3836
1997-03-10	2.3582
1997-03-11	2.3663
1997-03-12	2.335
1997-03-13	2.3306
1997-03-14	2.34
1997-03-17	2.3139
1997-03-18	2.2882
1997-03-19	2.3093
1997-03-20	2.3046
1997-03-21	2.3282
1997-03-24	2.3508
1997-03-25	2.3728
1997-03-26	2.3865
1997-03-27	2.3692
1997-04-01	2.3739
1997-04-02	2.3662
1997-04-03	2.3546
1997-04-04	2.3553
1997-04-07	2.3934
1997-04-08	2.3869
1997-04-09	2.3915
1997-04-10	2.3844
1997-04-11	2.3856
1997-04-14	2.3819
1997-04-15	2.3892
1997-04-16	2.3845
1997-04-17	2.3952
1997-04-18	2.3817
1997-04-21	2.3677
1997-04-22	2.3827
1997-04-23	2.3736
1997-04-24	2.3788
1997-04-25	2.3842
1997-04-28	2.3865
1997-04-29	2.3906
1997-04-30	2.3895
1997-05-01	2.3809
1997-05-02	2.3817
1997-05-06	2.3955
1997-05-07	2.3861
1997-05-08	2.3382
1997-05-09	2.313
1997-05-12	2.3319
1997-05-13	2.3442
1997-05-14	2.3633
1997-05-15	2.3526
1997-05-16	2.3256
1997-05-19	2.3409
1997-05-20	2.3151
1997-05-21	2.3267
1997-05-22	2.3046
1997-05-23	2.2937
1997-05-27	2.3098
1997-05-28	2.3188
1997-05-29	2.3105
1997-05-30	2.3138
1997-06-02	2.3354
1997-06-03	2.3496
1997-06-04	2.3512
1997-06-05	2.3601
1997-06-06	2.3618
1997-06-09	2.3488
1997-06-10	2.3661
1997-06-11	2.3516
1997-06-12	2.3585
1997-06-13	2.3658
1997-06-16	2.3592
1997-06-17	2.3706
1997-06-18	2.3676
1997-06-19	2.3672
1997-06-20	2.3834
1997-06-23	2.3877
1997-06-24	2.3946
1997-06-25	2.3913
1997-06-26	2.3984
1997-06-27	2.4072
1997-06-30	2.4257
1997-07-01	2.419
1997-07-02	2.426
1997-07-03	2.4667
1997-07-04	2.4766
1997-07-07	2.4538
1997-07-08	2.4746
1997-07-09	2.468
1997-07-10	2.4475
1997-07-11	2.4741
1997-07-14	2.4897
1997-07-15	2.4728
1997-07-16	2.4849
1997-07-17	2.4766
1997-07-18	2.4681
1997-07-21	2.477
1997-07-22	2.4817
1997-07-23	2.4986
1997-07-24	2.5044
1997-07-25	2.521
1997-07-28	2.4778
1997-07-29	2.4677
1997-07-30	2.4772
1997-07-31	2.4767
1997-08-01	2.4896
1997-08-04	2.4873
1997-08-05	2.4963
1997-08-06	2.4483
1997-08-07	2.4261
1997-08-08	2.3864
1997-08-11	2.4209
1997-08-12	2.4058
1997-08-13	2.3855
1997-08-14	2.416
1997-08-15	2.4148
1997-08-18	2.4315
1997-08-19	2.431
1997-08-20	2.4305
1997-08-21	2.4057
1997-08-22	2.4066
1997-08-26	2.401
1997-08-27	2.4104
1997-08-28	2.3946
1997-08-29	2.4094
1997-09-01	2.406
1997-09-02	2.3999
1997-09-03	2.3782
1997-09-04	2.3769
1997-09-05	2.3473
1997-09-08	2.3529
1997-09-09	2.3598
1997-09-10	2.3509
1997-09-11	2.3472
1997-09-12	2.3557
1997-09-15	2.33
1997-09-16	2.3086
1997-09-17	2.3283
1997-09-18	2.3581
1997-09-19	2.344
1997-09-22	2.3574
1997-09-23	2.3762
1997-09-24	2.3491
1997-09-25	2.3682
1997-09-26	2.3391
1997-09-29	2.3478
1997-09-30	2.3457
1997-10-01	2.3552
1997-10-02	2.3445
1997-10-03	2.3391
1997-10-06	2.3434
1997-10-07	2.3445
1997-10-08	2.3471
1997-10-09	2.3553
1997-10-10	2.3612
1997-10-13	2.3737
1997-10-14	2.3676
1997-10-15	2.3702
1997-10-16	2.357
1997-10-17	2.3798
1997-10-20	2.399
1997-10-21	2.426
1997-10-22	2.4113
1997-10-23	2.3983
1997-10-24	2.4036
1997-10-27	2.4092
1997-10-28	2.3626
1997-10-29	2.3762
1997-10-30	2.3368
1997-10-31	2.3422
1997-11-03	2.3731
1997-11-04	2.3676
1997-11-05	2.3571
1997-11-06	2.3786
1997-11-07	2.3593
1997-11-10	2.3491
1997-11-11	2.3765
1997-11-12	2.3876
1997-11-13	2.3766
1997-11-14	2.3766
1997-11-17	2.3863
1997-11-18	2.3778
1997-11-19	2.3734
1997-11-20	2.3807
1997-11-21	2.3993
1997-11-24	2.3766
1997-11-25	2.3695
1997-11-26	2.3701
1997-11-27	2.3844
1997-11-28	2.4011
1997-12-01	2.4135
1997-12-02	2.4093
1997-12-03	2.4035
1997-12-04	2.3998
1997-12-05	2.3836
1997-12-08	2.3938
1997-12-09	2.4055
1997-12-10	2.3825
1997-12-11	2.3799
1997-12-12	2.37
1997-12-15	2.3347
1997-12-16	2.3573
1997-12-17	2.3634
1997-12-18	2.3858
1997-12-19	2.384
1997-12-22	2.3899
1997-12-23	2.3912
1997-12-24	2.3916
1997-12-29	2.4205
1997-12-30	2.409
1997-12-31	2.3979
1998-01-02	2.4079
1998-01-05	2.4206
1998-01-06	2.4113
1998-01-07	2.4002
1998-01-08	2.3759
1998-01-09	2.3843
1998-01-12	2.3888
1998-01-13	2.4127
1998-01-14	2.4163
1998-01-15	2.4295
1998-01-16	2.4446
1998-01-19	2.452
1998-01-20	2.4405
1998-01-21	2.421
1998-01-22	2.4166
1998-01-23	2.4093
1998-01-26	2.4097
1998-01-27	2.3917
1998-01-28	2.4003
1998-01-29	2.4081
1998-01-30	2.4115
1998-02-02	2.4151
1998-02-03	2.4165
1998-02-04	2.4107
1998-02-05	2.3887
1998-02-06	2.3901
1998-02-09	2.3899
1998-02-10	2.3723
1998-02-11	2.3913
1998-02-12	2.3799
1998-02-13	2.3963
1998-02-16	2.3957
1998-02-17	2.4027
1998-02-18	2.4096
1998-02-19	2.4066
1998-02-20	2.4039
1998-02-23	2.3853
1998-02-24	2.3967
1998-02-25	2.4137
1998-02-26	2.4135
1998-02-27	2.4144
1998-03-02	2.4122
1998-03-03	2.4248
1998-03-04	2.438
1998-03-05	2.4383
1998-03-06	2.4424
1998-03-09	2.4384
1998-03-10	2.4441
1998-03-11	2.4543
1998-03-12	2.4619
1998-03-13	2.466
1998-03-16	2.4659
1998-03-17	2.4663
1998-03-18	2.4885
1998-03-19	2.4877
1998-03-20	2.4952
1998-03-23	2.5026
1998-03-24	2.4988
1998-03-25	2.5024
1998-03-26	2.5093
1998-03-27	2.521
1998-03-30	2.5458
1998-03-31	2.5524
1998-04-01	2.5621
1998-04-02	2.5497
1998-04-03	2.5341
1998-04-06	2.5395
1998-04-07	2.5464
1998-04-08	2.5235
1998-04-09	2.5282
1998-04-14	2.5104
1998-04-15	2.5109
1998-04-16	2.5389
1998-04-17	2.5278
1998-04-20	2.5002
1998-04-21	2.4962
1998-04-22	2.479
1998-04-23	2.4809
1998-04-24	2.4843
1998-04-27	2.4872
1998-04-28	2.4897
1998-04-29	2.4947
1998-04-30	2.5086
1998-05-01	2.4849
1998-05-05	2.4611
1998-05-06	2.4507
1998-05-07	2.4185
1998-05-08	2.4163
1998-05-11	2.4195
1998-05-12	2.4206
1998-05-13	2.4143
1998-05-14	2.4131
1998-05-15	2.4132
1998-05-18	2.4138
1998-05-19	2.4082
1998-05-20	2.4079
1998-05-21	2.3922
1998-05-22	2.3883
1998-05-26	2.4081
1998-05-27	2.3997
1998-05-28	2.3991
1998-05-29	2.4136
1998-06-01	2.4201
1998-06-02	2.4259
1998-06-03	2.4183
1998-06-04	2.4097
1998-06-05	2.4119
1998-06-08	2.4122
1998-06-09	2.4159
1998-06-10	2.4208
1998-06-11	2.4327
1998-06-12	2.4392
1998-06-15	2.4688
1998-06-16	2.4744
1998-06-17	2.4753
1998-06-18	2.5018
1998-06-19	2.4988
1998-06-22	2.5042
1998-06-23	2.5034
1998-06-24	2.5128
1998-06-25	2.518
1998-06-26	2.532
1998-06-29	2.5413
1998-06-30	2.5288
1998-07-01	2.5361
1998-07-02	2.5394
1998-07-03	2.5205
1998-07-06	2.5059
1998-07-07	2.4997
1998-07-08	2.5006
1998-07-09	2.5152
1998-07-10	2.5079
1998-07-13	2.5006
1998-07-14	2.4821
1998-07-15	2.4762
1998-07-16	2.4652
1998-07-17	2.4737
1998-07-20	2.4765
1998-07-21	2.4876
1998-07-22	2.4837
1998-07-23	2.4836
1998-07-24	2.4791
1998-07-27	2.4791
1998-07-28	2.4654
1998-07-29	2.4428
1998-07-30	2.4368
1998-07-31	2.4379
1998-08-03	2.4388
1998-08-04	2.4492
1998-08-05	2.4387
1998-08-06	2.431
1998-08-07	2.435
1998-08-10	2.4393
1998-08-11	2.4306
1998-08-12	2.4156
1998-08-13	2.42
1998-08-14	2.437
1998-08-17	2.4303
1998-08-18	2.4346
1998-08-19	2.4488
1998-08-20	2.4466
1998-08-21	2.4515
1998-08-24	2.461
1998-08-25	2.4651
1998-08-26	2.4622
1998-08-27	2.463
1998-08-28	2.4246
1998-09-01	2.415
1998-09-02	2.4087
1998-09-03	2.3837
1998-09-04	2.3812
1998-09-07	2.3553
1998-09-08	2.3456
1998-09-09	2.3536
1998-09-10	2.3377
1998-09-11	2.3343
1998-09-14	2.354
1998-09-15	2.3315
1998-09-16	2.3355
1998-09-17	2.3283
1998-09-18	2.3424
1998-09-21	2.3299
1998-09-22	2.34
1998-09-23	2.3488
1998-09-24	2.3538
1998-09-25	2.3472
1998-09-28	2.373
1998-09-29	2.3725
1998-09-30	2.3524
1998-10-01	2.319
1998-10-02	2.3031
1998-10-05	2.2766
1998-10-06	2.2757
1998-10-07	2.2362
1998-10-08	2.2267
1998-10-09	2.2638
1998-10-12	2.2671
1998-10-13	2.2589
1998-10-14	2.2772
1998-10-15	2.2499
1998-10-16	2.2418
1998-10-19	2.2479
1998-10-20	2.2921
1998-10-21	2.2984
1998-10-22	2.2709
1998-10-23	2.2577
1998-10-26	2.2651
1998-10-27	2.2582
1998-10-28	2.2554
1998-10-29	2.2522
1998-10-30	2.2667
1998-11-02	2.2482
1998-11-03	2.2435
1998-11-04	2.2665
1998-11-05	2.2599
1998-11-06	2.2742
1998-11-09	2.3137
1998-11-10	2.3088
1998-11-11	2.2996
1998-11-12	2.3052
1998-11-13	2.318
1998-11-16	2.2991
1998-11-17	2.3022
1998-11-18	2.2981
1998-11-19	2.303
1998-11-20	2.3032
1998-11-23	2.3224
1998-11-24	2.3365
1998-11-25	2.3408
1998-11-26	2.3398
1998-11-27	2.3334
1998-11-30	2.2966
1998-12-01	2.2734
1998-12-02	2.2761
1998-12-03	2.2783
1998-12-04	2.2761
1998-12-07	2.269
1998-12-08	2.2561
1998-12-09	2.2519
1998-12-10	2.2436
1998-12-11	2.2429
1998-12-14	2.2512
1998-12-15	2.2586
1998-12-16	2.2546
1998-12-17	2.2575
1998-12-18	2.2633
1998-12-21	2.2879
1998-12-22	2.2923
1998-12-23	2.2878
1998-12-24	2.291
1998-12-29	2.2949
1998-12-30	2.2889
1998-12-31	2.286
1999-01-04	2.2714
1999-01-05	2.2641
1999-01-06	2.2842
1999-01-07	2.2862
1999-01-08	2.2928
1999-01-11	2.2908
1999-01-12	2.2679
1999-01-13	2.2391
1999-01-14	2.2551
1999-01-15	2.2779
1999-01-18	2.2832
1999-01-19	2.2808
1999-01-20	2.2875
1999-01-21	2.2882
1999-01-22	2.2817
1999-01-25	2.2915
1999-01-26	2.3009
1999-01-27	2.3076
1999-01-28	2.3264
1999-01-29	2.3316
1999-02-01	2.3348
1999-02-02	2.3202
1999-02-03	2.3101
1999-02-04	2.3207
1999-02-05	2.3219
1999-02-08	2.3218
1999-02-09	2.3188
1999-02-10	2.297
1999-02-11	2.3002
1999-02-12	2.306
1999-02-15	2.3136
1999-02-16	2.336
1999-02-17	2.327
1999-02-18	2.3267
1999-02-19	2.35
1999-02-22	2.3521
1999-02-23	2.3378
1999-02-24	2.3239
1999-02-25	2.308
1999-02-26	2.3215
1999-03-01	2.3413
1999-03-02	2.3547
1999-03-03	2.356
1999-03-04	2.3605
1999-03-05	2.3625
1999-03-08	2.3535
1999-03-09	2.3656
1999-03-10	2.3757
1999-03-11	2.3939
1999-03-12	2.3869
1999-03-15	2.3731
1999-03-16	2.381
1999-03-17	2.3646
1999-03-18	2.3702
1999-03-19	2.3824
1999-03-22	2.384
1999-03-23	2.3848
1999-03-24	2.3951
1999-03-25	2.3945
1999-03-26	2.4067
1999-03-29	2.4083
1999-03-30	2.3952
1999-03-31	2.3881
1999-04-01	2.369
1999-04-06	2.3572
1999-04-07	2.3582
1999-04-08	2.3708
1999-04-09	2.3841
1999-04-12	2.3865
1999-04-13	2.4024
1999-04-14	2.4005
1999-04-15	2.4127
1999-04-16	2.4152
1999-04-19	2.4306
1999-04-20	2.4294
1999-04-21	2.4235
1999-04-22	2.4331
1999-04-23	2.4341
1999-04-26	2.4387
1999-04-27	2.4369
1999-04-28	2.4426
1999-04-29	2.447
1999-04-30	2.4531
1999-05-04	2.4562
1999-05-05	2.4466
1999-05-06	2.4421
1999-05-07	2.4354
1999-05-10	2.4295
1999-05-11	2.4305
1999-05-12	2.4334
1999-05-13	2.4396
1999-05-14	2.4264
1999-05-17	2.4313
1999-05-18	2.4352
1999-05-19	2.4313
1999-05-20	2.4306
1999-05-21	2.4336
1999-05-24	2.4167
1999-05-25	2.4074
1999-05-26	2.4285
1999-05-27	2.4317
1999-05-28	2.4392
1999-06-01	2.4479
1999-06-02	2.4716
1999-06-03	2.4657
1999-06-04	2.4739
1999-06-07	2.4715
1999-06-08	2.4469
1999-06-09	2.4414
1999-06-10	2.4424
1999-06-11	2.4483
1999-06-14	2.4602
1999-06-15	2.4416
1999-06-16	2.4594
1999-06-17	2.4624
1999-06-18	2.4519
1999-06-21	2.4545
1999-06-22	2.4581
1999-06-23	2.4433
1999-06-24	2.4421
1999-06-25	2.4248
1999-06-28	2.4389
1999-06-29	2.4476
1999-06-30	2.4477
1999-07-01	2.4722
1999-07-02	2.477
1999-07-05	2.4724
1999-07-06	2.4526
1999-07-07	2.4457
1999-07-08	2.4555
1999-07-09	2.448
1999-07-12	2.4652
1999-07-13	2.4531
1999-07-14	2.4569
1999-07-15	2.4581
1999-07-16	2.4617
1999-07-19	2.4633
1999-07-20	2.4217
1999-07-21	2.4064
1999-07-22	2.4243
1999-07-23	2.4183
1999-07-26	2.3957
1999-07-27	2.3893
1999-07-28	2.3948
1999-07-29	2.4029
1999-07-30	2.418
1999-08-02	2.4183
1999-08-03	2.4224
1999-08-04	2.4134
1999-08-05	2.3966
1999-08-06	2.4
1999-08-09	2.4002
1999-08-10	2.4062
1999-08-11	2.4197
1999-08-12	2.4218
1999-08-13	2.4349
1999-08-16	2.4303
1999-08-17	2.4385
1999-08-18	2.4372
1999-08-19	2.4329
1999-08-20	2.4253
1999-08-23	2.4325
1999-08-24	2.4304
1999-08-25	2.4335
1999-08-26	2.4367
1999-08-27	2.432
1999-08-31	2.4371
1999-09-01	2.4251
1999-09-02	2.4026
1999-09-03	2.4187
1999-09-06	2.4234
1999-09-07	2.4244
1999-09-08	2.4456
1999-09-09	2.4713
1999-09-10	2.4856
1999-09-13	2.4874
1999-09-14	2.4704
1999-09-15	2.4889
1999-09-16	2.5022
1999-09-17	2.5022
1999-09-20	2.5008
1999-09-21	2.4959
1999-09-22	2.4999
1999-09-23	2.5171
1999-09-24	2.5112
1999-09-27	2.5234
1999-09-28	2.5166
1999-09-29	2.4803
1999-09-30	2.4714
1999-10-01	2.4686
1999-10-04	2.4622
1999-10-05	2.4642
1999-10-06	2.4628
1999-10-07	2.4537
1999-10-08	2.4813
1999-10-11	2.4773
1999-10-12	2.4572
1999-10-13	2.4436
1999-10-14	2.4444
1999-10-15	2.4317
1999-10-18	2.4447
1999-10-19	2.4606
1999-10-20	2.4617
1999-10-21	2.4681
1999-10-22	2.4859
1999-10-25	2.4905
1999-10-26	2.4998
1999-10-27	2.5014
1999-10-28	2.5013
1999-10-29	2.5025
1999-11-01	2.5104
1999-11-02	2.5224
1999-11-03	2.5225
1999-11-04	2.5304
1999-11-05	2.5167
1999-11-08	2.5107
1999-11-09	2.5068
1999-11-10	2.504
1999-11-11	2.5083
1999-11-12	2.5118
1999-11-15	2.5241
1999-11-16	2.5193
1999-11-17	2.5061
1999-11-18	2.5113
1999-11-19	2.5191
1999-11-22	2.5129
1999-11-23	2.5289
1999-11-24	2.5306
1999-11-25	2.5356
1999-11-26	2.5422
1999-11-29	2.5512
1999-11-30	2.5337
1999-12-01	2.5386
1999-12-02	2.5502
1999-12-03	2.5525
1999-12-06	2.5285
1999-12-07	2.5408
1999-12-08	2.5401
1999-12-09	2.5515
1999-12-10	2.5523
1999-12-13	2.5695
1999-12-14	2.5713
1999-12-15	2.5625
1999-12-16	2.5391
1999-12-17	2.5535
1999-12-20	2.5469
1999-12-21	2.5536
1999-12-22	2.5495
1999-12-23	2.5487
1999-12-24	2.5627
1999-12-29	2.5834
1999-12-30	2.5802
2000-01-04	2.5467
2000-01-05	2.5437
2000-01-06	2.5556
2000-01-07	2.5576
2000-01-10	2.5673
2000-01-11	2.5748
2000-01-12	2.5796
2000-01-13	2.5889
2000-01-14	2.608
2000-01-17	2.6101
2000-01-18	2.6144
2000-01-19	2.6209
2000-01-20	2.6336
2000-01-21	2.6416
2000-01-24	2.6591
2000-01-25	2.6459
2000-01-26	2.641
2000-01-27	2.6731
2000-01-28	2.6654
2000-01-31	2.6654
2000-02-01	2.6701
2000-02-02	2.657
2000-02-03	2.6175
2000-02-04	2.6074
2000-02-07	2.6089
2000-02-08	2.6271
2000-02-09	2.6175
2000-02-10	2.615
2000-02-11	2.597
2000-02-14	2.6046
2000-02-15	2.6079
2000-02-16	2.6119
2000-02-17	2.6139
2000-02-18	2.6007
2000-02-21	2.5963
2000-02-22	2.5777
2000-02-23	2.5757
2000-02-24	2.5875
2000-02-25	2.621
2000-02-28	2.6426
2000-02-29	2.6352
2000-03-01	2.63
2000-03-02	2.6275
2000-03-03	2.6419
2000-03-06	2.6313
2000-03-07	2.6542
2000-03-08	2.6551
2000-03-09	2.6225
2000-03-10	2.6326
2000-03-13	2.6303
2000-03-14	2.6292
2000-03-15	2.6141
2000-03-16	2.6107
2000-03-17	2.6152
2000-03-20	2.6045
2000-03-21	2.6164
2000-03-22	2.624
2000-03-23	2.61
2000-03-24	2.6012
2000-03-27	2.6077
2000-03-28	2.6081
2000-03-29	2.6482
2000-03-30	2.6535
2000-03-31	2.6506
2000-04-03	2.645
2000-04-04	2.6459
2000-04-05	2.5991
2000-04-06	2.5912
2000-04-07	2.5991
2000-04-10	2.5988
2000-04-11	2.595
2000-04-12	2.6068
2000-04-13	2.6167
2000-04-14	2.6081
2000-04-17	2.6077
2000-04-18	2.6131
2000-04-19	2.6389
2000-04-20	2.6454
2000-04-25	2.6791
2000-04-26	2.6925
2000-04-27	2.7166
2000-04-28	2.6902
2000-05-02	2.6799
2000-05-03	2.7068
2000-05-04	2.6782
2000-05-05	2.6495
2000-05-08	2.6492
2000-05-09	2.6374
2000-05-10	2.6024
2000-05-11	2.5839
2000-05-12	2.5966
2000-05-15	2.5736
2000-05-16	2.5692
2000-05-17	2.5914
2000-05-18	2.5774
2000-05-19	2.5796
2000-05-22	2.5639
2000-05-23	2.5415
2000-05-24	2.5381
2000-05-25	2.5323
2000-05-26	2.509
2000-05-30	2.5273
2000-05-31	2.5346
2000-06-01	2.5215
2000-06-02	2.5121
2000-06-05	2.5204
2000-06-06	2.4996
2000-06-07	2.4916
2000-06-08	2.4805
2000-06-09	2.4762
2000-06-12	2.4752
2000-06-13	2.4634
2000-06-14	2.4511
2000-06-15	2.4705
2000-06-16	2.4621
2000-06-19	2.4572
2000-06-20	2.4538
2000-06-21	2.4565
2000-06-22	2.4881
2000-06-23	2.4893
2000-06-26	2.4779
2000-06-27	2.4582
2000-06-28	2.4767
2000-06-29	2.4843
2000-06-30	2.4619
2000-07-03	2.472
2000-07-04	2.4774
2000-07-05	2.4524
2000-07-06	2.4521
2000-07-07	2.4674
2000-07-10	2.4593
2000-07-11	2.47
2000-07-12	2.4888
2000-07-13	2.4887
2000-07-14	2.4822
2000-07-17	2.4735
2000-07-18	2.4841
2000-07-19	2.5048
2000-07-20	2.5193
2000-07-21	2.5233
2000-07-24	2.5258
2000-07-25	2.5046
2000-07-26	2.4998
2000-07-27	2.5015
2000-07-28	2.5129
2000-07-31	2.4987
2000-08-01	2.5064
2000-08-02	2.5243
2000-08-03	2.5558
2000-08-04	2.567
2000-08-07	2.5692
2000-08-08	2.5845
2000-08-09	2.5833
2000-08-10	2.5557
2000-08-11	2.5852
2000-08-14	2.5899
2000-08-15	2.5745
2000-08-16	2.5678
2000-08-17	2.5601
2000-08-18	2.5688
2000-08-21	2.5773
2000-08-22	2.5801
2000-08-23	2.5647
2000-08-24	2.5385
2000-08-25	2.5192
2000-08-29	2.5177
2000-08-30	2.5238
2000-08-31	2.5348
2000-09-01	2.5159
2000-09-04	2.521
2000-09-05	2.5332
2000-09-06	2.5595
2000-09-07	2.5499
2000-09-08	2.5436
2000-09-11	2.5106
2000-09-12	2.4911
2000-09-13	2.488
2000-09-14	2.497
2000-09-15	2.4937
2000-09-18	2.5011
2000-09-19	2.4951
2000-09-20	2.5196
2000-09-21	2.5252
2000-09-22	2.5182
2000-09-25	2.5224
2000-09-26	2.5193
2000-09-27	2.5339
2000-09-28	2.5345
2000-09-29	2.5548
2000-10-02	2.539
2000-10-03	2.5256
2000-10-04	2.5363
2000-10-05	2.5388
2000-10-06	2.5293
2000-10-09	2.5355
2000-10-10	2.5358
2000-10-11	2.5345
2000-10-12	2.5647
2000-10-13	2.5621
2000-10-16	2.5722
2000-10-17	2.5591
2000-10-18	2.5751
2000-10-19	2.5797
2000-10-20	2.5915
2000-10-23	2.6119
2000-10-24	2.6043
2000-10-25	2.6004
2000-10-26	2.6065
2000-10-27	2.6204
2000-10-30	2.6166
2000-10-31	2.612
2000-11-01	2.5734
2000-11-02	2.5666
2000-11-03	2.5571
2000-11-06	2.5329
2000-11-07	2.5313
2000-11-08	2.532
2000-11-09	2.5238
2000-11-10	2.5198
2000-11-13	2.5429
2000-11-14	2.5303
2000-11-15	2.5353
2000-11-16	2.54
2000-11-17	2.5459
2000-11-20	2.5613
2000-11-21	2.5524
2000-11-22	2.5476
2000-11-23	2.5298
2000-11-24	2.536
2000-11-27	2.5243
2000-11-28	2.5105
2000-11-29	2.5006
2000-11-30	2.4609
2000-12-01	2.4836
2000-12-04	2.4716
2000-12-05	2.4708
2000-12-06	2.4559
2000-12-07	2.453
2000-12-08	2.4689
2000-12-11	2.4961
2000-12-12	2.4841
2000-12-13	2.4921
2000-12-14	2.4947
2000-12-15	2.4776
2000-12-18	2.4659
2000-12-19	2.4775
2000-12-20	2.4657
2000-12-21	2.4563
2000-12-22	2.4322
2000-12-27	2.4379
2000-12-28	2.4525
2000-12-29	2.424
2001-01-02	2.4045
2001-01-03	2.4169
2001-01-04	2.3982
2001-01-05	2.3979
2001-01-08	2.4086
2001-01-09	2.4159
2001-01-10	2.4189
2001-01-11	2.4127
2001-01-12	2.3985
2001-01-15	2.4163
2001-01-16	2.403
2001-01-17	2.4318
2001-01-18	2.3864
2001-01-19	2.3982
2001-01-22	2.393
2001-01-23	2.3992
2001-01-24	2.4166
2001-01-25	2.417
2001-01-26	2.413
2001-01-29	2.4139
2001-01-30	2.4065
2001-01-31	2.4021
2001-02-01	2.4091
2001-02-02	2.4179
2001-02-05	2.4121
2001-02-06	2.4113
2001-02-07	2.4094
2001-02-08	2.4132
2001-02-09	2.4006
2001-02-12	2.4002
2001-02-13	2.4222
2001-02-14	2.4396
2001-02-15	2.4593
2001-02-16	2.4384
2001-02-19	2.4149
2001-02-20	2.4383
2001-02-21	2.4292
2001-02-22	2.4414
2001-02-23	2.4463
2001-02-26	2.4343
2001-02-27	2.4159
2001-02-28	2.4147
2001-03-01	2.4068
2001-03-02	2.4234
2001-03-05	2.4285
2001-03-06	2.4243
2001-03-07	2.424
2001-03-08	2.429
2001-03-09	2.4305
2001-03-12	2.4299
2001-03-13	2.4398
2001-03-14	2.4442
2001-03-15	2.4508
2001-03-16	2.4478
2001-03-19	2.4352
2001-03-20	2.4271
2001-03-21	2.4404
2001-03-22	2.4572
2001-03-23	2.4511
2001-03-26	2.4561
2001-03-27	2.4533
2001-03-28	2.4699
2001-03-29	2.4843
2001-03-30	2.4541
2001-04-02	2.4586
2001-04-03	2.458
2001-04-04	2.4272
2001-04-05	2.4341
2001-04-06	2.4437
2001-04-09	2.458
2001-04-10	2.4654
2001-04-11	2.4656
2001-04-12	2.4532
2001-04-17	2.4733
2001-04-18	2.494
2001-04-19	2.4716
2001-04-20	2.448
2001-04-23	2.4547
2001-04-24	2.4587
2001-04-25	2.4577
2001-04-26	2.4522
2001-04-27	2.4732
2001-04-30	2.483
2001-05-01	2.4779
2001-05-02	2.4819
2001-05-03	2.4739
2001-05-04	2.4826
2001-05-08	2.4933
2001-05-09	2.4781
2001-05-10	2.4776
2001-05-11	2.4861
2001-05-14	2.4856
2001-05-15	2.4798
2001-05-16	2.4772
2001-05-17	2.4898
2001-05-18	2.5009
2001-05-21	2.5156
2001-05-22	2.5224
2001-05-23	2.5276
2001-05-24	2.5082
2001-05-25	2.5292
2001-05-29	2.5329
2001-05-30	2.5312
2001-05-31	2.5495
2001-06-01	2.5426
2001-06-04	2.535
2001-06-05	2.5169
2001-06-06	2.5029
2001-06-07	2.4875
2001-06-08	2.4781
2001-06-11	2.4778
2001-06-12	2.4726
2001-06-13	2.4896
2001-06-14	2.4882
2001-06-15	2.4852
2001-06-18	2.4929
2001-06-19	2.4999
2001-06-20	2.4963
2001-06-21	2.5197
2001-06-22	2.5097
2001-06-25	2.4958
2001-06-26	2.5011
2001-06-27	2.499
2001-06-28	2.5234
2001-06-29	2.5257
2001-07-02	2.5443
2001-07-03	2.5301
2001-07-04	2.5278
2001-07-05	2.5457
2001-07-06	2.5305
2001-07-09	2.5278
2001-07-10	2.5114
2001-07-11	2.4919
2001-07-12	2.4947
2001-07-13	2.4863
2001-07-16	2.4756
2001-07-17	2.4882
2001-07-18	2.4461
2001-07-19	2.4542
2001-07-20	2.4612
2001-07-23	2.4621
2001-07-24	2.4481
2001-07-25	2.4472
2001-07-26	2.4596
2001-07-27	2.4592
2001-07-30	2.4591
2001-07-31	2.4632
2001-08-01	2.4586
2001-08-02	2.4503
2001-08-03	2.4331
2001-08-06	2.4305
2001-08-07	2.4353
2001-08-08	2.4285
2001-08-09	2.4107
2001-08-10	2.4099
2001-08-13	2.3979
2001-08-14	2.4002
2001-08-15	2.396
2001-08-16	2.4008
2001-08-17	2.394
2001-08-20	2.4022
2001-08-21	2.4077
2001-08-22	2.4028
2001-08-23	2.4057
2001-08-24	2.4075
2001-08-28	2.4153
2001-08-29	2.4209
2001-08-30	2.4185
2001-08-31	2.4206
2001-09-03	2.4301
2001-09-04	2.4592
2001-09-05	2.4717
2001-09-06	2.4655
2001-09-07	2.4517
2001-09-10	2.4577
2001-09-11	2.4321
2001-09-12	2.4302
2001-09-13	2.4312
2001-09-14	2.3888
2001-09-17	2.37
2001-09-18	2.3485
2001-09-19	2.3357
2001-09-20	2.3316
2001-09-21	2.2969
2001-09-24	2.3412
2001-09-25	2.3305
2001-09-26	2.3662
2001-09-27	2.3742
2001-09-28	2.3753
2001-10-01	2.3941
2001-10-02	2.3736
2001-10-03	2.377
2001-10-04	2.3993
2001-10-05	2.3923
2001-10-08	2.3727
2001-10-09	2.3673
2001-10-10	2.3613
2001-10-11	2.3754
2001-10-12	2.3751
2001-10-15	2.3576
2001-10-16	2.3588
2001-10-17	2.3714
2001-10-18	2.364
2001-10-19	2.3639
2001-10-22	2.367
2001-10-23	2.3674
2001-10-24	2.3641
2001-10-25	2.3586
2001-10-26	2.3691
2001-10-29	2.3677
2001-10-30	2.3561
2001-10-31	2.3755
2001-11-01	2.3763
2001-11-02	2.3851
2001-11-05	2.3922
2001-11-06	2.3936
2001-11-07	2.3934
2001-11-08	2.3926
2001-11-09	2.3909
2001-11-12	2.379
2001-11-13	2.4036
2001-11-14	2.3986
2001-11-15	2.3869
2001-11-16	2.3662
2001-11-19	2.3518
2001-11-20	2.3382
2001-11-21	2.3471
2001-11-22	2.3429
2001-11-23	2.3514
2001-11-26	2.3516
2001-11-27	2.3452
2001-11-28	2.3463
2001-11-29	2.3569
2001-11-30	2.3491
2001-12-03	2.3501
2001-12-04	2.3501
2001-12-05	2.3539
2001-12-06	2.3603
2001-12-07	2.376
2001-12-10	2.3908
2001-12-11	2.3848
2001-12-12	2.3824
2001-12-13	2.3757
2001-12-14	2.3709
2001-12-17	2.379
2001-12-18	2.382
2001-12-19	2.3779
2001-12-20	2.3666
2001-12-21	2.3774
2001-12-24	2.4301
2001-12-27	2.4338
2001-12-28	2.4311
2001-12-31	2.4163
2002-01-02	2.3724
2002-01-03	2.3754
2002-01-04	2.3795
2002-01-07	2.3751
2002-01-08	2.3881
2002-01-09	2.3924
2002-01-10	2.3994
2002-01-11	2.3966
2002-01-14	2.3988
2002-01-15	2.397
2002-01-16	2.3943
2002-01-17	2.3963
2002-01-18	2.3899
2002-01-21	2.3873
2002-01-22	2.3772
2002-01-23	2.3739
2002-01-24	2.3825
2002-01-25	2.3994
2002-01-28	2.4063
2002-01-29	2.4084
2002-01-30	2.4146
2002-01-31	2.4195
2002-02-01	2.4292
2002-02-04	2.4187
2002-02-05	2.4041
2002-02-06	2.3959
2002-02-07	2.3905
2002-02-08	2.3937
2002-02-11	2.3932
2002-02-12	2.4111
2002-02-13	2.4314
2002-02-14	2.4334
2002-02-15	2.4312
2002-02-18	2.4304
2002-02-19	2.4181
2002-02-20	2.4242
2002-02-21	2.4195
2002-02-22	2.413
2002-02-25	2.4202
2002-02-26	2.4218
2002-02-27	2.4209
2002-02-28	2.4101
2002-03-01	2.4197
2002-03-04	2.4161
2002-03-05	2.4132
2002-03-06	2.3995
2002-03-07	2.3795
2002-03-08	2.3883
2002-03-11	2.3855
2002-03-12	2.3714
2002-03-13	2.3681
2002-03-14	2.3554
2002-03-15	2.36
2002-03-18	2.3659
2002-03-19	2.366
2002-03-20	2.3603
2002-03-21	2.3653
2002-03-22	2.37
2002-03-25	2.3745
2002-03-26	2.3828
2002-03-27	2.388
2002-03-28	2.3945
2002-04-02	2.3923
2002-04-03	2.3865
2002-04-04	2.3827
2002-04-05	2.3924
2002-04-08	2.3972
2002-04-09	2.3951
2002-04-10	2.3983
2002-04-11	2.3883
2002-04-12	2.395
2002-04-15	2.3951
2002-04-16	2.3952
2002-04-17	2.3899
2002-04-18	2.3862
2002-04-19	2.3898
2002-04-22	2.3942
2002-04-23	2.3906
2002-04-24	2.3808
2002-04-25	2.371
2002-04-26	2.3687
2002-04-29	2.3653
2002-04-30	2.3608
2002-05-01	2.3465
2002-05-02	2.3555
2002-05-03	2.3384
2002-05-07	2.3407
2002-05-08	2.3374
2002-05-09	2.3339
2002-05-10	2.3265
2002-05-13	2.3305
2002-05-14	2.3398
2002-05-15	2.3365
2002-05-16	2.331
2002-05-17	2.307
2002-05-20	2.3018
2002-05-21	2.3036
2002-05-22	2.2857
2002-05-23	2.295
2002-05-24	2.3034
2002-05-27	2.3113
2002-05-28	2.3016
2002-05-29	2.2981
2002-05-30	2.2881
2002-05-31	2.2929
2002-06-05	2.2848
2002-06-06	2.276
2002-06-07	2.2703
2002-06-10	2.2762
2002-06-11	2.2947
2002-06-12	2.2969
2002-06-13	2.2993
2002-06-14	2.2976
2002-06-17	2.3133
2002-06-18	2.3141
2002-06-19	2.296
2002-06-20	2.2837
2002-06-21	2.2738
2002-06-24	2.2601
2002-06-25	2.27
2002-06-26	2.2642
2002-06-27	2.2777
2002-06-28	2.2705
2002-07-01	2.2762
2002-07-02	2.2772
2002-07-03	2.2776
2002-07-04	2.2809
2002-07-05	2.2916
2002-07-08	2.2856
2002-07-09	2.2932
2002-07-10	2.3057
2002-07-11	2.2988
2002-07-12	2.301
2002-07-15	2.2863
2002-07-16	2.2819
2002-07-17	2.2764
2002-07-18	2.2802
2002-07-19	2.2733
2002-07-22	2.2777
2002-07-23	2.2937
2002-07-24	2.2896
2002-07-25	2.2831
2002-07-26	2.2967
2002-07-29	2.3205
2002-07-30	2.3175
2002-07-31	2.3149
2002-08-01	2.2974
2002-08-02	2.3147
2002-08-05	2.3086
2002-08-06	2.3247
2002-08-07	2.3055
2002-08-08	2.3108
2002-08-09	2.2887
2002-08-12	2.2895
2002-08-13	2.2934
2002-08-14	2.2861
2002-08-15	2.293
2002-08-16	2.2931
2002-08-19	2.2973
2002-08-20	2.2991
2002-08-21	2.2923
2002-08-22	2.3037
2002-08-23	2.3014
2002-08-27	2.2934
2002-08-28	2.3051
2002-08-29	2.312
2002-08-30	2.3215
2002-09-02	2.3179
2002-09-03	2.3024
2002-09-04	2.3053
2002-09-05	2.3061
2002-09-06	2.3086
2002-09-09	2.313
2002-09-10	2.3272
2002-09-11	2.332
2002-09-12	2.3355
2002-09-13	2.3367
2002-09-16	2.3329
2002-09-17	2.3321
2002-09-18	2.3253
2002-09-19	2.3179
2002-09-20	2.3145
2002-09-23	2.3222
2002-09-24	2.3228
2002-09-25	2.3345
2002-09-26	2.3404
2002-09-27	2.3339
2002-09-30	2.3156
2002-10-01	2.3252
2002-10-02	2.3219
2002-10-03	2.3224
2002-10-04	2.3332
2002-10-07	2.3325
2002-10-08	2.3331
2002-10-09	2.3127
2002-10-10	2.3204
2002-10-11	2.319
2002-10-14	2.3079
2002-10-15	2.3227
2002-10-16	2.3209
2002-10-17	2.3431
2002-10-18	2.3394
2002-10-21	2.3306
2002-10-22	2.3271
2002-10-23	2.3273
2002-10-24	2.3316
2002-10-25	2.3331
2002-10-28	2.3178
2002-10-29	2.3175
2002-10-30	2.319
2002-10-31	2.3094
2002-11-01	2.2966
2002-11-04	2.2841
2002-11-05	2.2815
2002-11-06	2.2868
2002-11-07	2.2916
2002-11-08	2.2962
2002-11-11	2.3
2002-11-12	2.2983
2002-11-13	2.3032
2002-11-14	2.308
2002-11-15	2.2993
2002-11-18	2.3006
2002-11-19	2.3053
2002-11-20	2.3049
2002-11-21	2.3173
2002-11-22	2.3315
2002-11-25	2.3259
2002-11-26	2.316
2002-11-27	2.3008
2002-11-28	2.3019
2002-11-29	2.3082
2002-12-02	2.3079
2002-12-03	2.3131
2002-12-04	2.3137
2002-12-05	2.3113
2002-12-06	2.2994
2002-12-09	2.3036
2002-12-10	2.2934
2002-12-11	2.303
2002-12-12	2.2945
2002-12-13	2.2947
2002-12-16	2.2974
2002-12-17	2.2843
2002-12-18	2.2853
2002-12-19	2.2843
2002-12-20	2.2834
2002-12-23	2.2586
2002-12-24	2.2487
2002-12-27	2.2393
2002-12-30	2.2337
2002-12-31	2.2258
2003-01-02	2.2389
2003-01-03	2.2391
2003-01-06	2.2392
2003-01-07	2.2429
2003-01-08	2.2471
2003-01-09	2.2378
2003-01-10	2.2317
2003-01-13	2.222
2003-01-14	2.2231
2003-01-15	2.2171
2003-01-16	2.222
2003-01-17	2.2155
2003-01-20	2.2017
2003-01-21	2.2028
2003-01-22	2.2039
2003-01-23	2.2081
2003-01-24	2.2118
2003-01-27	2.2154
2003-01-28	2.2215
2003-01-29	2.2247
2003-01-30	2.2503
2003-01-31	2.248
2003-02-03	2.2416
2003-02-04	2.2235
2003-02-05	2.2281
2003-02-06	2.2195
2003-02-07	2.2125
2003-02-10	2.2177
2003-02-11	2.2146
2003-02-12	2.2088
2003-02-13	2.1988
2003-02-14	2.1963
2003-02-17	2.1932
2003-02-18	2.1923
2003-02-19	2.1834
2003-02-20	2.1645
2003-02-21	2.1624
2003-02-24	2.1611
2003-02-25	2.1366
2003-02-26	2.145
2003-02-27	2.1501
2003-02-28	2.1358
2003-03-03	2.1268
2003-03-04	2.1153
2003-03-05	2.1271
2003-03-06	2.1378
2003-03-07	2.1338
2003-03-10	2.1209
2003-03-11	2.1311
2003-03-12	2.1469
2003-03-13	2.165
2003-03-14	2.1621
2003-03-17	2.1648
2003-03-18	2.1631
2003-03-19	2.1723
2003-03-20	2.1692
2003-03-21	2.1882
2003-03-24	2.179
2003-03-25	2.1657
2003-03-26	2.1756
2003-03-27	2.1672
2003-03-28	2.153
2003-03-31	2.1359
2003-04-01	2.1305
2003-04-02	2.1577
2003-04-03	2.1704
2003-04-04	2.1672
2003-04-07	2.1672
2003-04-08	2.1595
2003-04-09	2.162
2003-04-10	2.1704
2003-04-11	2.1877
2003-04-14	2.1838
2003-04-15	2.185
2003-04-16	2.1796
2003-04-17	2.1727
2003-04-22	2.1645
2003-04-23	2.1784
2003-04-24	2.175
2003-04-25	2.1699
2003-04-28	2.1776
2003-04-29	2.1758
2003-04-30	2.1681
2003-05-01	2.1597
2003-05-02	2.158
2003-05-06	2.1553
2003-05-07	2.1122
2003-05-08	2.1053
2003-05-09	2.1021
2003-05-12	2.1116
2003-05-13	2.115
2003-05-14	2.1293
2003-05-15	2.1368
2003-05-16	2.123
2003-05-19	2.1196
2003-05-20	2.1235
2003-05-21	2.1225
2003-05-22	2.1161
2003-05-23	2.1153
2003-05-27	2.107
2003-05-28	2.1225
2003-05-29	2.1292
2003-05-30	2.1345
2003-06-02	2.1268
2003-06-03	2.1346
2003-06-04	2.1451
2003-06-05	2.1525
2003-06-06	2.2016
2003-06-09	2.1595
2003-06-10	2.1756
2003-06-11	2.1801
2003-06-12	2.1931
2003-06-13	2.1802
2003-06-16	2.1849
2003-06-17	2.2022
2003-06-18	2.2174
2003-06-19	2.2229
2003-06-20	2.2121
2003-06-23	2.215
2003-06-24	2.2132
2003-06-25	2.222
2003-06-26	2.2379
2003-06-27	2.2329
2003-06-30	2.2351
2003-07-01	2.2269
2003-07-02	2.2445
2003-07-03	2.2471
2003-07-04	2.2488
2003-07-07	2.2579
2003-07-08	2.2458
2003-07-09	2.2243
2003-07-10	2.2246
2003-07-11	2.239
2003-07-14	2.2324
2003-07-15	2.211
2003-07-16	2.1964
2003-07-17	2.1879
2003-07-18	2.171
2003-07-21	2.168
2003-07-22	2.1751
2003-07-23	2.1691
2003-07-24	2.1739
2003-07-25	2.1731
2003-07-28	2.19
2003-07-29	2.1853
2003-07-30	2.2016
2003-07-31	2.2069
2003-08-01	2.1939
2003-08-04	2.1752
2003-08-05	2.1701
2003-08-06	2.1731
2003-08-07	2.1816
2003-08-08	2.1853
2003-08-11	2.1798
2003-08-12	2.1899
2003-08-13	2.1999
2003-08-14	2.1956
2003-08-15	2.1855
2003-08-18	2.2094
2003-08-19	2.2139
2003-08-20	2.2096
2003-08-21	2.2238
2003-08-22	2.2346
2003-08-26	2.216
2003-08-27	2.2208
2003-08-28	2.2276
2003-08-29	2.2157
2003-09-01	2.2019
2003-09-02	2.2207
2003-09-03	2.224
2003-09-04	2.2321
2003-09-05	2.2114
2003-09-08	2.2003
2003-09-09	2.1981
2003-09-10	2.204
2003-09-11	2.2108
2003-09-12	2.2105
2003-09-15	2.2069
2003-09-16	2.2102
2003-09-17	2.2171
2003-09-18	2.2396
2003-09-19	2.233
2003-09-22	2.2306
2003-09-23	2.237
2003-09-24	2.244
2003-09-25	2.2323
2003-09-26	2.2328
2003-09-29	2.218
2003-09-30	2.1949
2003-10-01	2.192
2003-10-02	2.2001
2003-10-03	2.2176
2003-10-06	2.2182
2003-10-07	2.1925
2003-10-08	2.1782
2003-10-09	2.1942
2003-10-10	2.1862
2003-10-13	2.2095
2003-10-14	2.205
2003-10-15	2.2192
2003-10-16	2.2241
2003-10-17	2.2309
2003-10-20	2.2295
2003-10-21	2.2274
2003-10-22	2.2257
2003-10-23	2.2227
2003-10-24	2.2214
2003-10-27	2.2307
2003-10-28	2.2516
2003-10-29	2.257
2003-10-30	2.2558
2003-10-31	2.2665
2003-11-03	2.283
2003-11-04	2.2813
2003-11-05	2.2951
2003-11-06	2.2907
2003-11-07	2.2835
2003-11-10	2.2865
2003-11-11	2.2667
2003-11-12	2.2598
2003-11-13	2.2654
2003-11-14	2.2412
2003-11-17	2.232
2003-11-18	2.2231
2003-11-19	2.213
2003-11-20	2.2143
2003-11-21	2.2088
2003-11-24	2.2369
2003-11-25	2.2356
2003-11-26	2.2189
2003-11-27	2.2314
2003-11-28	2.2234
2003-12-01	2.2352
2003-12-02	2.2218
2003-12-03	2.2245
2003-12-04	2.223
2003-12-05	2.2075
2003-12-08	2.1951
2003-12-09	2.2095
2003-12-10	2.2073
2003-12-11	2.2262
2003-12-12	2.2076
2003-12-15	2.2079
2003-12-16	2.204
2003-12-17	2.2114
2003-12-18	2.2199
2003-12-19	2.2203
2003-12-22	2.2084
2003-12-23	2.2188
2003-12-24	2.2134
2003-12-29	2.2129
2003-12-30	2.2156
2003-12-31	2.2143
2004-01-02	2.2164
2004-01-05	2.2291
2004-01-06	2.2394
2004-01-07	2.2485
2004-01-08	2.2516
2004-01-09	2.2515
2004-01-12	2.2615
2004-01-13	2.2589
2004-01-14	2.2623
2004-01-15	2.2606
2004-01-16	2.2796
2004-01-19	2.2648
2004-01-20	2.2689
2004-01-21	2.2738
2004-01-22	2.2754
2004-01-23	2.2634
2004-01-26	2.2699
2004-01-27	2.2654
2004-01-28	2.2829
2004-01-29	2.2896
2004-01-30	2.2971
2004-02-02	2.294
2004-02-03	2.294
2004-02-04	2.2924
2004-02-05	2.2871
2004-02-06	2.2766
2004-02-09	2.2983
2004-02-10	2.3046
2004-02-11	2.3165
2004-02-12	2.3244
2004-02-13	2.3317
2004-02-16	2.3297
2004-02-17	2.3362
2004-02-18	2.3412
2004-02-19	2.3511
2004-02-20	2.3465
2004-02-23	2.346
2004-02-24	2.3429
2004-02-25	2.3638
2004-02-26	2.3565
2004-02-27	2.3548
2004-03-01	2.3701
2004-03-02	2.3854
2004-03-03	2.3712
2004-03-04	2.3595
2004-03-05	2.3473
2004-03-08	2.3617
2004-03-09	2.3403
2004-03-10	2.3225
2004-03-11	2.3046
2004-03-12	2.306
2004-03-15	2.2971
2004-03-16	2.3094
2004-03-17	2.3254
2004-03-18	2.3078
2004-03-19	2.3185
2004-03-22	2.3198
2004-03-23	2.3294
2004-03-24	2.3324
2004-03-25	2.3071
2004-03-26	2.3253
2004-03-29	2.3362
2004-03-30	2.3355
2004-03-31	2.326
2004-04-01	2.3416
2004-04-02	2.3638
2004-04-05	2.3724
2004-04-06	2.3776
2004-04-07	2.3534
2004-04-08	2.3539
2004-04-13	2.367
2004-04-14	2.3205
2004-04-15	2.3158
2004-04-16	2.3262
2004-04-19	2.3316
2004-04-20	2.344
2004-04-21	2.3327
2004-04-22	2.32
2004-04-23	2.3268
2004-04-26	2.3462
2004-04-27	2.3279
2004-04-28	2.3204
2004-04-29	2.2997
2004-04-30	2.2988
2004-05-04	2.301
2004-05-05	2.2863
2004-05-06	2.3047
2004-05-07	2.3216
2004-05-10	2.31
2004-05-11	2.292
2004-05-12	2.2939
2004-05-13	2.2921
2004-05-14	2.2854
2004-05-17	2.2648
2004-05-18	2.272
2004-05-19	2.2749
2004-05-20	2.2825
2004-05-21	2.2882
2004-05-24	2.3032
2004-05-25	2.299
2004-05-26	2.3095
2004-05-27	2.2945
2004-05-28	2.2999
2004-06-01	2.3006
2004-06-02	2.2905
2004-06-03	2.2951
2004-06-04	2.2886
2004-06-07	2.2751
2004-06-08	2.2755
2004-06-09	2.2911
2004-06-10	2.2829
2004-06-11	2.2903
2004-06-14	2.2811
2004-06-15	2.2879
2004-06-16	2.3177
2004-06-17	2.3007
2004-06-18	2.2846
2004-06-21	2.2832
2004-06-22	2.2775
2004-06-23	2.2801
2004-06-24	2.261
2004-06-25	2.2773
2004-06-28	2.2798
2004-06-29	2.2822
2004-06-30	2.2715
2004-07-01	2.2747
2004-07-02	2.2523
2004-07-05	2.2623
2004-07-06	2.2747
2004-07-07	2.2779
2004-07-08	2.2737
2004-07-09	2.2731
2004-07-12	2.2815
2004-07-13	2.2961
2004-07-14	2.28
2004-07-15	2.287
2004-07-16	2.2948
2004-07-19	2.3003
2004-07-20	2.2946
2004-07-21	2.3056
2004-07-22	2.3023
2004-07-23	2.3177
2004-07-26	2.324
2004-07-27	2.3255
2004-07-28	2.3266
2004-07-29	2.3145
2004-07-30	2.3259
2004-08-02	2.3338
2004-08-03	2.328
2004-08-04	2.3259
2004-08-05	2.3261
2004-08-06	2.3112
2004-08-09	2.3092
2004-08-10	2.2991
2004-08-11	2.3105
2004-08-12	2.2922
2004-08-13	2.2854
2004-08-16	2.2864
2004-08-17	2.2792
2004-08-18	2.279
2004-08-19	2.2777
2004-08-20	2.2759
2004-08-23	2.2931
2004-08-24	2.281
2004-08-25	2.2899
2004-08-26	2.2859
2004-08-27	2.2972
2004-08-31	2.2812
2004-09-01	2.2659
2004-09-02	2.2589
2004-09-03	2.2587
2004-09-06	2.2606
2004-09-07	2.2521
2004-09-08	2.2608
2004-09-09	2.257
2004-09-10	2.2583
2004-09-13	2.2622
2004-09-14	2.2616
2004-09-15	2.2562
2004-09-16	2.2763
2004-09-17	2.2772
2004-09-20	2.2737
2004-09-21	2.2604
2004-09-22	2.265
2004-09-23	2.2645
2004-09-24	2.2756
2004-09-27	2.2758
2004-09-28	2.2829
2004-09-29	2.2683
2004-09-30	2.259
2004-10-01	2.2453
2004-10-04	2.2604
2004-10-05	2.2508
2004-10-06	2.2485
2004-10-07	2.2529
2004-10-08	2.2413
2004-10-11	2.2466
2004-10-12	2.2464
2004-10-13	2.252
2004-10-14	2.236
2004-10-15	2.2261
2004-10-18	2.214
2004-10-19	2.2191
2004-10-20	2.2128
2004-10-21	2.2278
2004-10-22	2.2236
2004-10-25	2.2062
2004-10-26	2.2058
2004-10-27	2.2045
2004-10-28	2.1948
2004-10-29	2.2013
2004-11-01	2.2041
2004-11-02	2.2185
2004-11-03	2.2099
2004-11-04	2.1863
2004-11-05	2.1889
2004-11-08	2.1908
2004-11-09	2.1951
2004-11-10	2.1776
2004-11-11	2.1691
2004-11-12	2.1781
2004-11-15	2.1798
2004-11-16	2.1768
2004-11-17	2.1642
2004-11-18	2.1634
2004-11-19	2.1545
2004-11-22	2.1596
2004-11-23	2.1663
2004-11-24	2.1628
2004-11-25	2.1555
2004-11-26	2.1632
2004-11-29	2.1597
2004-11-30	2.1759
2004-12-01	2.2056
2004-12-02	2.2183
2004-12-03	2.2094
2004-12-06	2.2101
2004-12-07	2.2121
2004-12-08	2.2306
2004-12-09	2.2144
2004-12-10	2.2221
2004-12-13	2.2165
2004-12-14	2.2221
2004-12-15	2.2157
2004-12-16	2.2356
2004-12-17	2.2455
2004-12-20	2.2344
2004-12-21	2.2211
2004-12-22	2.2048
2004-12-23	2.1942
2004-12-24	2.1996
2004-12-29	2.1764
2004-12-30	2.1775
2004-12-31	2.1829
2005-01-04	2.1972
2005-01-05	2.2047
2005-01-06	2.2051
2005-01-07	2.2175
2005-01-10	2.214
2005-01-11	2.2089
2005-01-12	2.2024
2005-01-13	2.205
2005-01-14	2.2099
2005-01-17	2.1962
2005-01-18	2.2145
2005-01-19	2.2196
2005-01-20	2.2303
2005-01-21	2.2267
2005-01-24	2.222
2005-01-25	2.2291
2005-01-26	2.2275
2005-01-27	2.2371
2005-01-28	2.241
2005-01-31	2.2416
2005-02-01	2.2469
2005-02-02	2.2463
2005-02-03	2.2622
2005-02-04	2.2709
2005-02-07	2.2693
2005-02-08	2.2674
2005-02-09	2.2617
2005-02-10	2.2593
2005-02-11	2.2534
2005-02-14	2.2626
2005-02-15	2.2563
2005-02-16	2.2397
2005-02-17	2.2394
2005-02-18	2.2411
2005-02-21	2.2424
2005-02-22	2.2173
2005-02-23	2.2226
2005-02-24	2.2278
2005-02-25	2.2401
2005-02-28	2.2298
2005-03-01	2.2381
2005-03-02	2.2459
2005-03-03	2.2487
2005-03-04	2.2488
2005-03-07	2.2527
2005-03-08	2.2401
2005-03-09	2.2338
2005-03-10	2.2212
2005-03-11	2.2178
2005-03-14	2.2188
2005-03-15	2.2335
2005-03-16	2.2206
2005-03-17	2.2236
2005-03-18	2.2362
2005-03-21	2.232
2005-03-22	2.234
2005-03-23	2.2387
2005-03-24	2.2424
2005-03-29	2.2567
2005-03-30	2.2506
2005-03-31	2.2528
2005-04-01	2.27
2005-04-04	2.2689
2005-04-05	2.2687
2005-04-06	2.2664
2005-04-07	2.2555
2005-04-08	2.2598
2005-04-11	2.2594
2005-04-12	2.2691
2005-04-13	2.2755
2005-04-14	2.2859
2005-04-15	2.273
2005-04-18	2.2613
2005-04-19	2.2695
2005-04-20	2.262
2005-04-21	2.2501
2005-04-22	2.2614
2005-04-25	2.2728
2005-04-26	2.2649
2005-04-27	2.2674
2005-04-28	2.2755
2005-04-29	2.2735
2005-05-03	2.2632
2005-05-04	2.2629
2005-05-05	2.2785
2005-05-06	2.28
2005-05-09	2.2712
2005-05-10	2.2615
2005-05-11	2.2588
2005-05-12	2.2648
2005-05-13	2.2661
2005-05-16	2.2449
2005-05-17	2.246
2005-05-18	2.2402
2005-05-19	2.2474
2005-05-20	2.253
2005-05-23	2.2508
2005-05-24	2.2477
2005-05-25	2.2467
2005-05-26	2.2503
2005-05-27	2.2504
2005-05-31	2.2692
2005-06-01	2.2712
2005-06-02	2.2703
2005-06-03	2.2714
2005-06-06	2.2692
2005-06-07	2.2833
2005-06-08	2.2885
2005-06-09	2.2866
2005-06-10	2.2982
2005-06-13	2.301
2005-06-14	2.3084
2005-06-15	2.3126
2005-06-16	2.3203
2005-06-17	2.3033
2005-06-20	2.3214
2005-06-21	2.3196
2005-06-22	2.3163
2005-06-23	2.325
2005-06-24	2.3224
2005-06-27	2.3165
2005-06-28	2.324
2005-06-29	2.3113
2005-06-30	2.2962
2005-07-01	2.2956
2005-07-04	2.2934
2005-07-05	2.2876
2005-07-06	2.2895
2005-07-07	2.2561
2005-07-08	2.2605
2005-07-11	2.2616
2005-07-12	2.2613
2005-07-13	2.262
2005-07-14	2.2688
2005-07-15	2.2716
2005-07-18	2.265
2005-07-19	2.2668
2005-07-20	2.25
2005-07-21	2.2491
2005-07-22	2.251
2005-07-25	2.2603
2005-07-26	2.2619
2005-07-27	2.2619
2005-07-28	2.2633
2005-07-29	2.262
2005-08-01	2.2598
2005-08-02	2.2587
2005-08-03	2.2511
2005-08-04	2.2408
2005-08-05	2.2456
2005-08-08	2.2529
2005-08-09	2.2511
2005-08-10	2.258
2005-08-11	2.2581
2005-08-12	2.265
2005-08-15	2.2685
2005-08-16	2.2781
2005-08-17	2.2778
2005-08-18	2.2827
2005-08-19	2.2866
2005-08-22	2.2883
2005-08-23	2.2911
2005-08-24	2.279
2005-08-25	2.2684
2005-08-26	2.266
2005-08-30	2.2703
2005-08-31	2.264
2005-09-01	2.2657
2005-09-02	2.2622
2005-09-05	2.2741
2005-09-06	2.2781
2005-09-07	2.2804
2005-09-08	2.2886
2005-09-09	2.2864
2005-09-12	2.2903
2005-09-13	2.2978
2005-09-14	2.2944
2005-09-15	2.2868
2005-09-16	2.2931
2005-09-19	2.3059
2005-09-20	2.3042
2005-09-21	2.3016
2005-09-22	2.2895
2005-09-23	2.2913
2005-09-26	2.2954
2005-09-27	2.2907
2005-09-28	2.2834
2005-09-29	2.2837
2005-09-30	2.2802
2005-10-03	2.2871
2005-10-04	2.2908
2005-10-05	2.2827
2005-10-06	2.2621
2005-10-07	2.2517
2005-10-10	2.2545
2005-10-11	2.2533
2005-10-12	2.2533
2005-10-13	2.2714
2005-10-14	2.27
2005-10-17	2.2647
2005-10-18	2.2782
2005-10-19	2.2824
2005-10-20	2.2893
2005-10-21	2.2822
2005-10-24	2.2776
2005-10-25	2.2796
2005-10-26	2.2761
2005-10-27	2.2728
2005-10-28	2.2692
2005-10-31	2.2851
2005-11-01	2.2734
2005-11-02	2.2691
2005-11-03	2.2823
2005-11-04	2.2863
2005-11-07	2.2788
2005-11-08	2.2795
2005-11-09	2.2864
2005-11-10	2.2878
2005-11-11	2.2872
2005-11-14	2.2883
2005-11-15	2.2915
2005-11-16	2.2734
2005-11-17	2.2707
2005-11-18	2.2641
2005-11-21	2.2657
2005-11-22	2.2613
2005-11-23	2.2636
2005-11-24	2.2676
2005-11-25	2.2635
2005-11-28	2.2566
2005-11-29	2.2602
2005-11-30	2.2755
2005-12-01	2.2855
2005-12-02	2.2848
2005-12-05	2.2794
2005-12-06	2.2717
2005-12-07	2.2755
2005-12-08	2.2768
2005-12-09	2.2852
2005-12-12	2.2869
2005-12-13	2.2907
2005-12-14	2.2721
2005-12-15	2.2748
2005-12-16	2.287
2005-12-19	2.2801
2005-12-20	2.2994
2005-12-21	2.2877
2005-12-22	2.2781
2005-12-23	2.2736
2005-12-28	2.2602
2005-12-29	2.2701
2005-12-30	2.2621
2006-01-03	2.2519
2006-01-04	2.2547
2006-01-05	2.2442
2006-01-06	2.2497
2006-01-09	2.2537
2006-01-10	2.2588
2006-01-11	2.2516
2006-01-12	2.265
2006-01-13	2.2716
2006-01-16	2.2623
2006-01-17	2.2604
2006-01-18	2.2567
2006-01-19	2.2584
2006-01-20	2.2629
2006-01-23	2.2492
2006-01-24	2.25
2006-01-25	2.2551
2006-01-26	2.2624
2006-01-27	2.2659
2006-01-30	2.2756
2006-01-31	2.2773
2006-02-01	2.2849
2006-02-02	2.2878
2006-02-03	2.2803
2006-02-06	2.2745
2006-02-07	2.2661
2006-02-08	2.2653
2006-02-09	2.265
2006-02-10	2.2779
2006-02-13	2.2777
2006-02-14	2.2697
2006-02-15	2.2829
2006-02-16	2.276
2006-02-17	2.2834
2006-02-20	2.2794
2006-02-21	2.2825
2006-02-22	2.2877
2006-02-23	2.2915
2006-02-24	2.2981
2006-02-27	2.2968
2006-02-28	2.2969
2006-03-01	2.2985
2006-03-02	2.2825
2006-03-03	2.2797
2006-03-06	2.2756
2006-03-07	2.2781
2006-03-08	2.2719
2006-03-09	2.2805
2006-03-10	2.2793
2006-03-13	2.2755
2006-03-14	2.2736
2006-03-15	2.2717
2006-03-16	2.2685
2006-03-17	2.2664
2006-03-20	2.2655
2006-03-21	2.2754
2006-03-22	2.2756
2006-03-23	2.284
2006-03-24	2.2842
2006-03-27	2.2869
2006-03-28	2.2757
2006-03-29	2.2743
2006-03-30	2.265
2006-03-31	2.2663
2006-04-03	2.2688
2006-04-04	2.2632
2006-04-05	2.2499
2006-04-06	2.2588
2006-04-07	2.2674
2006-04-10	2.2709
2006-04-11	2.2704
2006-04-12	2.2761
2006-04-13	2.2775
2006-04-18	2.2661
2006-04-19	2.2741
2006-04-20	2.2737
2006-04-21	2.2741
2006-04-24	2.2661
2006-04-25	2.2695
2006-04-26	2.2695
2006-04-27	2.2717
2006-04-28	2.2609
2006-05-02	2.2729
2006-05-03	2.2782
2006-05-04	2.2738
2006-05-05	2.2773
2006-05-08	2.2825
2006-05-09	2.2781
2006-05-10	2.2722
2006-05-11	2.2831
2006-05-12	2.2733
2006-05-15	2.2745
2006-05-16	2.2784
2006-05-17	2.2864
2006-05-18	2.2883
2006-05-19	2.2886
2006-05-22	2.2735
2006-05-23	2.2747
2006-05-24	2.2737
2006-05-25	2.2791
2006-05-26	2.2781
2006-05-30	2.2793
2006-05-31	2.2733
2006-06-01	2.2759
2006-06-02	2.2751
2006-06-05	2.2601
2006-06-06	2.2647
2006-06-07	2.2688
2006-06-08	2.2706
2006-06-09	2.2671
2006-06-12	2.2747
2006-06-13	2.2697
2006-06-14	2.2701
2006-06-15	2.2761
2006-06-16	2.2795
2006-06-19	2.2837
2006-06-20	2.283
2006-06-21	2.277
2006-06-22	2.2725
2006-06-23	2.27
2006-06-26	2.2664
2006-06-27	2.2672
2006-06-28	2.267
2006-06-29	2.2627
2006-06-30	2.2657
2006-07-03	2.2571
2006-07-04	2.2624
2006-07-05	2.2636
2006-07-06	2.2604
2006-07-07	2.2616
2006-07-10	2.2661
2006-07-11	2.2639
2006-07-12	2.2651
2006-07-13	2.267
2006-07-14	2.269
2006-07-17	2.271
2006-07-18	2.2888
2006-07-19	2.2976
2006-07-20	2.2999
2006-07-21	2.3001
2006-07-24	2.3073
2006-07-25	2.3052
2006-07-26	2.3075
2006-07-27	2.303
2006-07-28	2.298
2006-07-31	2.299
2006-08-01	2.308
2006-08-02	2.3069
2006-08-03	2.3272
2006-08-04	2.3342
2006-08-07	2.3347
2006-08-08	2.3388
2006-08-09	2.3333
2006-08-10	2.3379
2006-08-11	2.3462
2006-08-14	2.3474
2006-08-15	2.3442
2006-08-16	2.3332
2006-08-17	2.3249
2006-08-18	2.3174
2006-08-21	2.3181
2006-08-22	2.3289
2006-08-23	2.3374
2006-08-24	2.3357
2006-08-25	2.3395
2006-08-29	2.3415
2006-08-30	2.342
2006-08-31	2.3453
2006-09-01	2.3484
2006-09-04	2.3408
2006-09-05	2.3374
2006-09-06	2.328
2006-09-07	2.3305
2006-09-08	2.3293
2006-09-11	2.3194
2006-09-12	2.3411
2006-09-13	2.3472
2006-09-14	2.3575
2006-09-15	2.3637
2006-09-18	2.3506
2006-09-19	2.3579
2006-09-20	2.3609
2006-09-21	2.374
2006-09-22	2.3485
2006-09-25	2.3517
2006-09-26	2.3586
2006-09-27	2.35
2006-09-28	2.3389
2006-09-29	2.3427
2006-10-02	2.3423
2006-10-03	2.3508
2006-10-04	2.3576
2006-10-05	2.3519
2006-10-06	2.3592
2006-10-09	2.3518
2006-10-10	2.3547
2006-10-11	2.3583
2006-10-12	2.3588
2006-10-13	2.3669
2006-10-16	2.3662
2006-10-17	2.3692
2006-10-18	2.3752
2006-10-19	2.3665
2006-10-20	2.3694
2006-10-23	2.3726
2006-10-24	2.3747
2006-10-25	2.3754
2006-10-26	2.3735
2006-10-27	2.3714
2006-10-30	2.3764
2006-10-31	2.3727
2006-11-01	2.3702
2006-11-02	2.3745
2006-11-03	2.3855
2006-11-06	2.3835
2006-11-07	2.3801
2006-11-08	2.3816
2006-11-09	2.3689
2006-11-10	2.3686
2006-11-13	2.3664
2006-11-14	2.3572
2006-11-15	2.3552
2006-11-16	2.3565
2006-11-17	2.3568
2006-11-20	2.3576
2006-11-21	2.3573
2006-11-22	2.3508
2006-11-23	2.3432
2006-11-24	2.3377
2006-11-27	2.3407
2006-11-28	2.3528
2006-11-29	2.3572
2006-11-30	2.3569
2006-12-01	2.3614
2006-12-04	2.3648
2006-12-05	2.3506
2006-12-06	2.3488
2006-12-07	2.3469
2006-12-08	2.3473
2006-12-11	2.3519
2006-12-12	2.364
2006-12-13	2.3717
2006-12-14	2.3821
2006-12-15	2.3838
2006-12-18	2.383
2006-12-19	2.3882
2006-12-20	2.3921
2006-12-21	2.3886
2006-12-22	2.3883
2006-12-27	2.3959
2006-12-28	2.395
2006-12-29	2.3895
2007-01-02	2.3942
2007-01-03	2.39
2007-01-04	2.3935
2007-01-05	2.3872
2007-01-08	2.3934
2007-01-09	2.4087
2007-01-10	2.4107
2007-01-11	2.4259
2007-01-12	2.4446
2007-01-15	2.4533
2007-01-16	2.4481
2007-01-17	2.4556
2007-01-18	2.4625
2007-01-19	2.4673
2007-01-22	2.4674
2007-01-23	2.4625
2007-01-24	2.4535
2007-01-25	2.4534
2007-01-26	2.4564
2007-01-29	2.4562
2007-01-30	2.4576
2007-01-31	2.4426
2007-02-01	2.4491
2007-02-02	2.4532
2007-02-05	2.4468
2007-02-06	2.4499
2007-02-07	2.4419
2007-02-08	2.4395
2007-02-09	2.4353
2007-02-12	2.4397
2007-02-13	2.428
2007-02-14	2.4326
2007-02-15	2.4144
2007-02-16	2.4096
2007-02-19	2.4026
2007-02-20	2.4184
2007-02-21	2.4183
2007-02-22	2.425
2007-02-23	2.4193
2007-02-26	2.417
2007-02-27	2.4004
2007-02-28	2.3934
2007-03-01	2.3938
2007-03-02	2.3717
2007-03-05	2.3532
2007-03-06	2.3549
2007-03-07	2.3571
2007-03-08	2.3721
2007-03-09	2.3816
2007-03-12	2.3628
2007-03-13	2.361
2007-03-14	2.3475
2007-03-15	2.3515
2007-03-16	2.3456
2007-03-19	2.3596
2007-03-20	2.3765
2007-03-21	2.3812
2007-03-22	2.3834
2007-03-23	2.3892
2007-03-26	2.39
2007-03-27	2.3839
2007-03-28	2.3764
2007-03-29	2.3901
2007-03-30	2.3946
2007-04-02	2.4001
2007-04-03	2.4096
2007-04-04	2.4082
2007-04-05	2.3922
2007-04-10	2.3986
2007-04-11	2.4109
2007-04-12	2.4045
2007-04-13	2.4109
2007-04-16	2.4138
2007-04-17	2.4256
2007-04-18	2.4167
2007-04-19	2.4103
2007-04-20	2.4212
2007-04-23	2.4216
2007-04-24	2.409
2007-04-25	2.4109
2007-04-26	2.4058
2007-04-27	2.411
2007-04-30	2.4132
2007-05-01	2.4276
2007-05-02	2.4159
2007-05-03	2.4145
2007-05-04	2.4126
2007-05-08	2.4249
2007-05-09	2.4284
2007-05-10	2.4196
2007-05-11	2.4147
2007-05-14	2.4158
2007-05-15	2.4106
2007-05-16	2.4156
2007-05-17	2.4224
2007-05-18	2.4227
2007-05-21	2.423
2007-05-22	2.4291
2007-05-23	2.4375
2007-05-24	2.4396
2007-05-25	2.4353
2007-05-29	2.4245
2007-05-30	2.4193
2007-05-31	2.4245
2007-06-01	2.4361
2007-06-04	2.437
2007-06-05	2.4313
2007-06-06	2.4251
2007-06-07	2.4245
2007-06-08	2.4277
2007-06-11	2.4389
2007-06-12	2.4517
2007-06-13	2.4538
2007-06-14	2.4523
2007-06-15	2.4567
2007-06-18	2.459
2007-06-19	2.4654
2007-06-20	2.466
2007-06-21	2.4719
2007-06-22	2.4622
2007-06-25	2.456
2007-06-26	2.4557
2007-06-27	2.4533
2007-06-28	2.4606
2007-06-29	2.4596
2007-07-02	2.4391
2007-07-03	2.4513
2007-07-04	2.4518
2007-07-05	2.4485
2007-07-06	2.4516
2007-07-09	2.4516
2007-07-10	2.4437
2007-07-11	2.4444
2007-07-12	2.4426
2007-07-13	2.446
2007-07-16	2.4504
2007-07-17	2.4578
2007-07-18	2.4608
2007-07-19	2.4615
2007-07-20	2.4664
2007-07-23	2.4819
2007-07-24	2.4828
2007-07-25	2.4893
2007-07-26	2.4737
2007-07-27	2.4552
2007-07-30	2.4327
2007-07-31	2.4453
2007-08-01	2.4374
2007-08-02	2.4513
2007-08-03	2.4365
2007-08-06	2.4086
2007-08-07	2.4105
2007-08-08	2.4333
2007-08-09	2.428
2007-08-10	2.4152
2007-08-13	2.4262
2007-08-14	2.4172
2007-08-15	2.4242
2007-08-16	2.4142
2007-08-17	2.3903
2007-08-20	2.3965
2007-08-21	2.3866
2007-08-22	2.4043
2007-08-23	2.4215
2007-08-24	2.4123
2007-08-28	2.411
2007-08-29	2.4167
2007-08-30	2.4267
2007-08-31	2.4375
2007-09-03	2.44
2007-09-04	2.4382
2007-09-05	2.4356
2007-09-06	2.4283
2007-09-07	2.4088
2007-09-10	2.4066
2007-09-11	2.4066
2007-09-12	2.4058
2007-09-13	2.4092
2007-09-14	2.3931
2007-09-17	2.3768
2007-09-18	2.375
2007-09-19	2.371
2007-09-20	2.3585
2007-09-21	2.3683
2007-09-24	2.3727
2007-09-25	2.3554
2007-09-26	2.3597
2007-09-27	2.3738
2007-09-28	2.3801
2007-10-01	2.383
2007-10-02	2.3986
2007-10-03	2.3992
2007-10-04	2.3995
2007-10-05	2.4037
2007-10-08	2.4135
2007-10-09	2.4064
2007-10-10	2.4112
2007-10-11	2.4026
2007-10-12	2.4099
2007-10-15	2.4098
2007-10-16	2.4048
2007-10-17	2.4086
2007-10-18	2.3953
2007-10-19	2.3981
2007-10-22	2.3863
2007-10-23	2.4042
2007-10-24	2.4011
2007-10-25	2.394
2007-10-26	2.387
2007-10-29	2.402
2007-10-30	2.4011
2007-10-31	2.4077
2007-11-01	2.4139
2007-11-02	2.4035
2007-11-05	2.3998
2007-11-06	2.3905
2007-11-07	2.387
2007-11-08	2.3779
2007-11-09	2.3487
2007-11-12	2.3209
2007-11-13	2.3302
2007-11-14	2.3153
2007-11-15	2.2997
2007-11-16	2.2875
2007-11-19	2.2924
2007-11-20	2.2925
2007-11-21	2.2699
2007-11-22	2.2693
2007-11-23	2.2655
2007-11-26	2.2814
2007-11-27	2.2799
2007-11-28	2.3133
2007-11-29	2.3032
2007-11-30	2.3211
2007-12-03	2.3329
2007-12-04	2.3022
2007-12-05	2.2817
2007-12-06	2.2857
2007-12-07	2.2927
2007-12-10	2.3075
2007-12-11	2.3104
2007-12-12	2.325
2007-12-13	2.3273
2007-12-14	2.3286
2007-12-17	2.324
2007-12-18	2.3253
2007-12-19	2.3137
2007-12-20	2.291
2007-12-21	2.2944
2007-12-24	2.2873
2007-12-27	2.2737
2007-12-28	2.2506
2007-12-31	2.2543
2008-01-02	2.2129
2008-01-03	2.1973
2008-01-04	2.1855
2008-01-07	2.1991
2008-01-08	2.2006
2008-01-09	2.1829
2008-01-10	2.1679
2008-01-11	2.158
2008-01-14	2.1413
2008-01-15	2.1486
2008-01-16	2.1563
2008-01-17	2.1754
2008-01-18	2.1523
2008-01-21	2.1483
2008-01-22	2.1528
2008-01-23	2.1277
2008-01-24	2.1455
2008-01-25	2.1742
2008-01-28	2.1637
2008-01-29	2.1732
2008-01-30	2.173
2008-01-31	2.1562
2008-02-01	2.13
2008-02-04	2.1535
2008-02-05	2.163
2008-02-06	2.1492
2008-02-07	2.1412
2008-02-08	2.1512
2008-02-11	2.1499
2008-02-12	2.157
2008-02-13	2.1747
2008-02-14	2.1717
2008-02-15	2.1412
2008-02-18	2.1505
2008-02-19	2.1336
2008-02-20	2.1364
2008-02-21	2.1458
2008-02-22	2.1363
2008-02-25	2.1432
2008-02-26	2.1398
2008-02-27	2.1205
2008-02-28	2.0947
2008-02-29	2.0765
2008-03-03	2.0664
2008-03-04	2.0536
2008-03-05	2.0617
2008-03-06	2.0677
2008-03-07	2.0647
2008-03-10	2.0553
2008-03-11	2.0624
2008-03-12	2.0655
2008-03-13	2.0548
2008-03-14	2.0439
2008-03-17	1.973
2008-03-18	2.0012
2008-03-19	1.9872
2008-03-20	2.0038
2008-03-25	2.0175
2008-03-26	1.9931
2008-03-27	1.9961
2008-03-28	1.9853
2008-03-31	1.9656
2008-04-01	1.9996
2008-04-02	2.0114
2008-04-03	2.0177
2008-04-04	2.0007
2008-04-07	2.0177
2008-04-08	1.9965
2008-04-09	1.9863
2008-04-10	1.9781
2008-04-11	1.9743
2008-04-14	1.9767
2008-04-15	1.9657
2008-04-16	1.9732
2008-04-17	1.9956
2008-04-18	2.0479
2008-04-21	1.9986
2008-04-22	2.0049
2008-04-23	2.0114
2008-04-24	2.0355
2008-04-25	2.0526
2008-04-28	2.062
2008-04-29	2.0357
2008-04-30	2.0631
2008-05-01	2.0696
2008-05-02	2.0897
2008-05-06	2.0703
2008-05-07	2.062
2008-05-08	2.0531
2008-05-09	2.0321
2008-05-12	2.051
2008-05-13	2.046
2008-05-14	2.0506
2008-05-15	2.0533
2008-05-16	2.0475
2008-05-19	2.0533
2008-05-20	2.0463
2008-05-21	2.0216
2008-05-22	2.0452
2008-05-23	2.0311
2008-05-27	2.0333
2008-05-28	2.0572
2008-05-29	2.0706
2008-05-30	2.0645
2008-06-02	2.0446
2008-06-03	2.0524
2008-06-04	2.0332
2008-06-05	2.035
2008-06-06	2.0151
2008-06-09	2.0234
2008-06-10	2.0302
2008-06-11	2.0312
2008-06-12	2.0332
2008-06-13	2.043
2008-06-16	2.0504
2008-06-17	2.0395
2008-06-18	2.0356
2008-06-19	2.062
2008-06-20	2.043
2008-06-23	2.0536
2008-06-24	2.0464
2008-06-25	2.052
2008-06-26	2.0425
2008-06-27	2.0316
2008-06-30	2.0273
2008-07-01	2.0328
2008-07-02	2.0251
2008-07-03	2.0348
2008-07-04	2.0295
2008-07-07	2.0321
2008-07-08	2.0298
2008-07-09	2.0395
2008-07-10	2.0294
2008-07-11	2.0224
2008-07-14	2.0298
2008-07-15	2.0149
2008-07-16	2.029
2008-07-17	2.0406
2008-07-18	2.0386
2008-07-21	2.0388
2008-07-22	2.0451
2008-07-23	2.0738
2008-07-24	2.059
2008-07-25	2.0663
2008-07-28	2.0603
2008-07-29	2.0701
2008-07-30	2.0771
2008-07-31	2.0761
2008-08-01	2.0698
2008-08-04	2.0549
2008-08-05	2.0594
2008-08-06	2.0651
2008-08-07	2.0605
2008-08-08	2.0724
2008-08-11	2.0716
2008-08-12	2.0671
2008-08-13	2.0292
2008-08-14	2.0397
2008-08-15	2.0424
2008-08-18	2.0509
2008-08-19	2.0405
2008-08-20	2.0404
2008-08-21	2.0374
2008-08-22	2.0368
2008-08-26	2.0241
2008-08-27	2.0207
2008-08-28	2.0048
2008-08-29	2.003
2008-09-01	1.9837
2008-09-02	1.9773
2008-09-03	1.9707
2008-09-04	1.9694
2008-09-05	1.9592
2008-09-08	1.9855
2008-09-09	1.9915
2008-09-10	1.9904
2008-09-11	1.9968
2008-09-12	2.0225
2008-09-15	2.0104
2008-09-16	1.9918
2008-09-17	2.0072
2008-09-18	2.0003
2008-09-19	2.0299
2008-09-22	2.0082
2008-09-23	2.0069
2008-09-24	2.0159
2008-09-25	2.0061
2008-09-26	2.0052
2008-09-29	1.9775
2008-09-30	1.9977
2008-10-01	1.9843
2008-10-02	2.0001
2008-10-03	2.0102
2008-10-06	1.9884
2008-10-07	2.0087
2008-10-08	1.9629
2008-10-09	1.9512
2008-10-10	1.91
2008-10-13	1.9704
2008-10-14	1.992
2008-10-15	1.9797
2008-10-16	1.9483
2008-10-17	1.9562
2008-10-20	1.9717
2008-10-21	1.9579
2008-10-22	1.8965
2008-10-23	1.8824
2008-10-24	1.8251
2008-10-27	1.7915
2008-10-28	1.8107
2008-10-29	1.8533
2008-10-30	1.8584
2008-10-31	1.8861
2008-11-03	1.8469
2008-11-04	1.8604
2008-11-05	1.8732
2008-11-06	1.8651
2008-11-07	1.8533
2008-11-10	1.8455
2008-11-11	1.8238
2008-11-12	1.7755
2008-11-13	1.7679
2008-11-14	1.7678
2008-11-17	1.7962
2008-11-18	1.802
2008-11-19	1.8239
2008-11-20	1.8027
2008-11-21	1.8104
2008-11-24	1.8155
2008-11-25	1.8197
2008-11-26	1.8502
2008-11-27	1.8516
2008-11-28	1.8643
2008-12-01	1.7954
2008-12-02	1.7995
2008-12-03	1.7979
2008-12-04	1.7734
2008-12-05	1.7802
2008-12-08	1.7893
2008-12-09	1.7907
2008-12-10	1.7769
2008-12-11	1.7788
2008-12-12	1.7573
2008-12-15	1.7788
2008-12-16	1.7522
2008-12-17	1.6745
2008-12-18	1.6265
2008-12-19	1.6535
2008-12-22	1.6171
2008-12-23	1.5954
2008-12-24	1.5816
2008-12-29	1.5159
2008-12-30	1.5182
2008-12-31	1.5298
2009-01-02	1.5529
2009-01-05	1.605
2009-01-06	1.6539
2009-01-07	1.6668
2009-01-08	1.6603
2009-01-09	1.6884
2009-01-12	1.6558
2009-01-13	1.6364
2009-01-14	1.627
2009-01-15	1.6397
2009-01-16	1.6604
2009-01-19	1.6423
2009-01-20	1.6001
2009-01-21	1.5753
2009-01-22	1.5857
2009-01-23	1.5985
2009-01-26	1.5972
2009-01-27	1.6138
2009-01-28	1.6391
2009-01-29	1.6401
2009-01-30	1.6723
2009-02-02	1.6496
2009-02-03	1.6434
2009-02-04	1.6828
2009-02-05	1.7026
2009-02-06	1.7227
2009-02-09	1.7249
2009-02-10	1.6961
2009-02-11	1.6667
2009-02-12	1.6629
2009-02-13	1.6725
2009-02-16	1.6518
2009-02-17	1.6774
2009-02-18	1.6739
2009-02-19	1.6789
2009-02-20	1.6873
2009-02-23	1.6959
2009-02-24	1.6832
2009-02-25	1.6627
2009-02-26	1.6756
2009-02-27	1.6606
2009-03-02	1.6433
2009-03-03	1.6537
2009-03-04	1.6644
2009-03-05	1.6596
2009-03-06	1.6315
2009-03-09	1.6005
2009-03-10	1.5976
2009-03-11	1.596
2009-03-12	1.6424
2009-03-13	1.6599
2009-03-16	1.6654
2009-03-17	1.6578
2009-03-18	1.6301
2009-03-19	1.6315
2009-03-20	1.623
2009-03-23	1.6369
2009-03-24	1.6623
2009-03-25	1.6397
2009-03-26	1.6341
2009-03-27	1.638
2009-03-30	1.6347
2009-03-31	1.6296
2009-04-01	1.6482
2009-04-02	1.6708
2009-04-03	1.6798
2009-04-06	1.682
2009-04-07	1.6875
2009-04-08	1.6822
2009-04-09	1.6887
2009-04-14	1.701
2009-04-15	1.719
2009-04-16	1.7113
2009-04-17	1.7252
2009-04-20	1.7021
2009-04-21	1.705
2009-04-22	1.6892
2009-04-23	1.6932
2009-04-24	1.6778
2009-04-27	1.682
2009-04-28	1.6886
2009-04-29	1.6777
2009-04-30	1.6881
2009-05-01	1.6891
2009-05-05	1.7064
2009-05-06	1.7069
2009-05-07	1.6968
2009-05-08	1.6886
2009-05-11	1.6715
2009-05-12	1.6869
2009-05-13	1.6776
2009-05-14	1.6792
2009-05-15	1.6855
2009-05-18	1.7135
2009-05-19	1.7256
2009-05-20	1.7189
2009-05-21	1.7344
2009-05-22	1.7263
2009-05-26	1.7281
2009-05-27	1.7415
2009-05-28	1.7323
2009-05-29	1.7196
2009-06-01	1.7608
2009-06-02	1.7578
2009-06-03	1.7518
2009-06-04	1.7319
2009-06-05	1.7354
2009-06-08	1.7489
2009-06-09	1.7627
2009-06-10	1.7685
2009-06-11	1.7744
2009-06-12	1.7776
2009-06-15	1.7825
2009-06-16	1.7837
2009-06-17	1.7687
2009-06-18	1.7683
2009-06-19	1.7822
2009-06-22	1.7796
2009-06-23	1.7496
2009-06-24	1.7872
2009-06-25	1.7899
2009-06-26	1.7929
2009-06-29	1.7945
2009-06-30	1.7906
2009-07-01	1.7773
2009-07-02	1.7751
2009-07-03	1.7743
2009-07-06	1.7646
2009-07-07	1.7541
2009-07-08	1.7545
2009-07-09	1.7574
2009-07-10	1.7589
2009-07-13	1.7489
2009-07-14	1.7711
2009-07-15	1.7685
2009-07-16	1.7669
2009-07-17	1.7602
2009-07-20	1.7622
2009-07-21	1.7545
2009-07-22	1.7533
2009-07-23	1.765
2009-07-24	1.7599
2009-07-27	1.7686
2009-07-28	1.7707
2009-07-29	1.7788
2009-07-30	1.7978
2009-07-31	1.7842
2009-08-03	1.7905
2009-08-04	1.7933
2009-08-05	1.8031
2009-08-06	1.7908
2009-08-07	1.8014
2009-08-10	1.7923
2009-08-11	1.7845
2009-08-12	1.7809
2009-08-13	1.7763
2009-08-14	1.7707
2009-08-17	1.7609
2009-08-18	1.7808
2009-08-19	1.7588
2009-08-20	1.7577
2009-08-21	1.7531
2009-08-24	1.7432
2009-08-25	1.7345
2009-08-26	1.7332
2009-08-27	1.7307
2009-08-28	1.7213
2009-09-01	1.7186
2009-09-02	1.7285
2009-09-03	1.7336
2009-09-04	1.7423
2009-09-07	1.7356
2009-09-08	1.7299
2009-09-09	1.7235
2009-09-10	1.7344
2009-09-11	1.73
2009-09-14	1.7187
2009-09-15	1.707
2009-09-16	1.7065
2009-09-17	1.702
2009-09-18	1.6759
2009-09-21	1.675
2009-09-22	1.6773
2009-09-23	1.6815
2009-09-24	1.6504
2009-09-25	1.6387
2009-09-28	1.6383
2009-09-29	1.6568
2009-09-30	1.6596
2009-10-01	1.6645
2009-10-02	1.6442
2009-10-05	1.6481
2009-10-06	1.6335
2009-10-07	1.6439
2009-10-08	1.6557
2009-10-09	1.6397
2009-10-12	1.6165
2009-10-13	1.6241
2009-10-14	1.6237
2009-10-15	1.6488
2009-10-16	1.6671
2009-10-19	1.6601
2009-10-20	1.6648
2009-10-21	1.673
2009-10-22	1.6692
2009-10-23	1.6467
2009-10-26	1.6575
2009-10-27	1.6692
2009-10-28	1.6756
2009-10-29	1.6882
2009-10-30	1.6872
2009-11-02	1.6682
2009-11-03	1.6877
2009-11-04	1.6887
2009-11-05	1.6853
2009-11-06	1.6868
2009-11-09	1.6864
2009-11-10	1.6873
2009-11-11	1.671
2009-11-12	1.6794
2009-11-13	1.6912
2009-11-16	1.6893
2009-11-17	1.7105
2009-11-18	1.6918
2009-11-19	1.6927
2009-11-20	1.6836
2009-11-23	1.6765
2009-11-24	1.6771
2009-11-25	1.6699
2009-11-26	1.6604
2009-11-27	1.6583
2009-11-30	1.648
2009-12-01	1.6612
2009-12-02	1.665
2009-12-03	1.6558
2009-12-04	1.6751
2009-12-07	1.675
2009-12-08	1.6711
2009-12-09	1.6624
2009-12-10	1.6684
2009-12-11	1.6789
2009-12-14	1.6778
2009-12-15	1.6899
2009-12-16	1.6988
2009-12-17	1.6894
2009-12-18	1.6841
2009-12-21	1.6775
2009-12-22	1.6722
2009-12-23	1.6597
2009-12-24	1.6544
2009-12-29	1.6481
2009-12-30	1.6664
2009-12-31	1.6691
2010-01-04	1.6571
2010-01-05	1.6528
2010-01-06	1.6474
2010-01-07	1.6451
2010-01-08	1.6469
2010-01-11	1.6419
2010-01-12	1.6435
2010-01-13	1.6574
2010-01-14	1.667
2010-01-15	1.6679
2010-01-18	1.6744
2010-01-19	1.6925
2010-01-20	1.7003
2010-01-21	1.693
2010-01-22	1.6775
2010-01-25	1.6858
2010-01-26	1.6914
2010-01-27	1.6965
2010-01-28	1.6996
2010-01-29	1.6887
2010-02-01	1.6849
2010-02-02	1.6874
2010-02-03	1.6873
2010-02-04	1.6786
2010-02-05	1.6799
2010-02-08	1.6725
2010-02-09	1.6655
2010-02-10	1.6676
2010-02-11	1.6825
2010-02-12	1.6883
2010-02-15	1.6877
2010-02-16	1.6797
2010-02-17	1.6904
2010-02-18	1.6845
2010-02-19	1.671
2010-02-22	1.6699
2010-02-23	1.6684
2010-02-24	1.6616
2010-02-25	1.6498
2010-02-26	1.6331
2010-03-01	1.6216
2010-03-02	1.6111
2010-03-03	1.6102
2010-03-04	1.6191
2010-03-05	1.6239
2010-03-08	1.6149
2010-03-09	1.6137
2010-03-10	1.6016
2010-03-11	1.6084
2010-03-12	1.6091
2010-03-15	1.5999
2010-03-16	1.6036
2010-03-17	1.6138
2010-03-18	1.6207
2010-03-19	1.5937
2010-03-22	1.5944
2010-03-23	1.5913
2010-03-24	1.5946
2010-03-25	1.5924
2010-03-26	1.5893
2010-03-29	1.5923
2010-03-30	1.6112
2010-03-31	1.5965
2010-04-01	1.6
2010-04-06	1.6265
2010-04-07	1.6318
2010-04-08	1.6353
2010-04-09	1.6419
2010-04-12	1.6283
2010-04-13	1.6246
2010-04-14	1.629
2010-04-15	1.6386
2010-04-16	1.6343
2010-04-19	1.6287
2010-04-20	1.6372
2010-04-21	1.6485
2010-04-22	1.6579
2010-04-23	1.6492
2010-04-26	1.665
2010-04-27	1.6535
2010-04-28	1.65
2010-04-29	1.6542
2010-04-30	1.6507
2010-05-04	1.6612
2010-05-05	1.6832
2010-05-06	1.6571
2010-05-07	1.6325
2010-05-10	1.6609
2010-05-11	1.6484
2010-05-12	1.646
2010-05-13	1.6357
2010-05-14	1.6415
2010-05-17	1.6385
2010-05-18	1.636
2010-05-19	1.6565
2010-05-20	1.6504
2010-05-21	1.6585
2010-05-24	1.6686
2010-05-25	1.6668
2010-05-26	1.671
2010-05-27	1.6801
2010-05-28	1.6738
2010-06-01	1.6952
2010-06-02	1.689
2010-06-03	1.6868
2010-06-04	1.6889
2010-06-07	1.6837
2010-06-08	1.6544
2010-06-09	1.6681
2010-06-10	1.6758
2010-06-11	1.6732
2010-06-14	1.6804
2010-06-15	1.6761
2010-06-16	1.674
2010-06-17	1.6473
2010-06-18	1.6424
2010-06-21	1.643
2010-06-22	1.6376
2010-06-23	1.6558
2010-06-24	1.6521
2010-06-25	1.6422
2010-06-28	1.6366
2010-06-29	1.6325
2010-06-30	1.6138
2010-07-01	1.6053
2010-07-02	1.6185
2010-07-05	1.606
2010-07-06	1.6096
2010-07-07	1.6025
2010-07-08	1.5936
2010-07-09	1.598
2010-07-12	1.6021
2010-07-13	1.5991
2010-07-14	1.6106
2010-07-15	1.6022
2010-07-16	1.6086
2010-07-19	1.5996
2010-07-20	1.5975
2010-07-21	1.5984
2010-07-22	1.5902
2010-07-23	1.6224
2010-07-26	1.6219
2010-07-27	1.6526
2010-07-28	1.6497
2010-07-29	1.6234
2010-07-30	1.6388
2010-08-02	1.6485
2010-08-03	1.657
2010-08-04	1.6682
2010-08-05	1.6594
2010-08-06	1.6539
2010-08-09	1.6676
2010-08-10	1.666
2010-08-11	1.6556
2010-08-12	1.6367
2010-08-13	1.6407
2010-08-16	1.629
2010-08-17	1.6247
2010-08-18	1.6244
2010-08-19	1.6095
2010-08-20	1.6076
2010-08-23	1.6131
2010-08-24	1.5949
2010-08-25	1.5883
2010-08-26	1.5971
2010-08-27	1.5913
2010-08-31	1.5581
2010-09-01	1.5723
2010-09-02	1.5596
2010-09-03	1.5699
2010-09-06	1.5612
2010-09-07	1.5476
2010-09-08	1.5634
2010-09-09	1.5646
2010-09-10	1.5723
2010-09-13	1.5559
2010-09-14	1.5426
2010-09-15	1.5662
2010-09-16	1.5851
2010-09-17	1.5805
2010-09-20	1.5649
2010-09-21	1.5605
2010-09-22	1.5432
2010-09-23	1.547
2010-09-24	1.5542
2010-09-27	1.5575
2010-09-28	1.5446
2010-09-29	1.5419
2010-09-30	1.5391
2010-10-01	1.542
2010-10-04	1.5413
2010-10-05	1.5369
2010-10-06	1.5308
2010-10-07	1.5409
2010-10-08	1.5316
2010-10-11	1.5352
2010-10-12	1.515
2010-10-13	1.5187
2010-10-14	1.5272
2010-10-15	1.5324
2010-10-18	1.5181
2010-10-19	1.5318
2010-10-20	1.5207
2010-10-21	1.5203
2010-10-22	1.5286
2010-10-25	1.5275
2010-10-26	1.5623
2010-10-27	1.5629
2010-10-28	1.5671
2010-10-29	1.5726
2010-11-01	1.5946
2010-11-02	1.5661
2010-11-03	1.5748
2010-11-04	1.568
2010-11-05	1.5533
2010-11-08	1.5588
2010-11-09	1.5496
2010-11-10	1.5619
2010-11-11	1.5723
2010-11-12	1.5785
2010-11-15	1.5833
2010-11-16	1.5731
2010-11-17	1.5742
2010-11-18	1.5921
2010-11-19	1.5938
2010-11-22	1.5807
2010-11-23	1.5754
2010-11-24	1.5659
2010-11-25	1.5737
2010-11-26	1.5664
2010-11-29	1.5556
2010-11-30	1.5525
2010-12-01	1.563
2010-12-02	1.5484
2010-12-03	1.5346
2010-12-06	1.5425
2010-12-07	1.5531
2010-12-08	1.5615
2010-12-09	1.5494
2010-12-10	1.5496
2010-12-13	1.5345
2010-12-14	1.5202
2010-12-15	1.5022
2010-12-16	1.5141
2010-12-17	1.5025
2010-12-20	1.4953
2010-12-21	1.4835
2010-12-22	1.4674
2010-12-23	1.4801
2010-12-24	1.4854
2010-12-29	1.466
2010-12-30	1.4415
2010-12-31	1.4592
2011-01-04	1.4776
2011-01-05	1.4937
2011-01-06	1.4925
2011-01-07	1.501
2011-01-10	1.5098
2011-01-11	1.5207
2011-01-12	1.5252
2011-01-13	1.5296
2011-01-14	1.5308
2011-01-17	1.5343
2011-01-18	1.5379
2011-01-19	1.5339
2011-01-20	1.534
2011-01-21	1.5342
2011-01-24	1.5166
2011-01-25	1.4927
2011-01-26	1.4953
2011-01-27	1.5072
2011-01-28	1.4924
2011-01-31	1.5052
2011-02-01	1.5207
2011-02-02	1.5183
2011-02-03	1.5302
2011-02-04	1.537
2011-02-07	1.5426
2011-02-08	1.5419
2011-02-09	1.5482
2011-02-10	1.5546
2011-02-11	1.5552
2011-02-14	1.5522
2011-02-15	1.5634
2011-02-16	1.5528
2011-02-17	1.5364
2011-02-18	1.542
2011-02-21	1.5365
2011-02-22	1.5209
2011-02-23	1.5166
2011-02-24	1.494
2011-02-25	1.4934
2011-02-28	1.512
2011-03-01	1.5177
2011-03-02	1.5057
2011-03-03	1.5152
2011-03-04	1.506
2011-03-07	1.5006
2011-03-08	1.5063
2011-03-09	1.506
2011-03-10	1.4988
2011-03-11	1.4859
2011-03-14	1.4972
2011-03-15	1.4757
2011-03-16	1.4619
2011-03-17	1.4527
2011-03-18	1.4609
2011-03-21	1.4741
2011-03-22	1.4817
2011-03-23	1.4726
2011-03-24	1.4645
2011-03-25	1.4707
2011-03-28	1.4661
2011-03-29	1.4703
2011-03-30	1.4821
2011-03-31	1.4663
2011-04-01	1.4879
2011-04-04	1.4848
2011-04-05	1.5033
2011-04-06	1.4958
2011-04-07	1.4967
2011-04-08	1.493
2011-04-11	1.4917
2011-04-12	1.4564
2011-04-13	1.4563
2011-04-14	1.4596
2011-04-15	1.4598
2011-04-18	1.4549
2011-04-19	1.4647
2011-04-20	1.4638
2011-04-21	1.4627
2011-04-26	1.4466
2011-04-27	1.4581
2011-04-28	1.4534
2011-05-03	1.4191
2011-05-04	1.4207
2011-05-05	1.4239
2011-05-06	1.4355
2011-05-09	1.4293
2011-05-10	1.4358
2011-05-11	1.453
2011-05-12	1.4405
2011-05-13	1.4385
2011-05-16	1.4286
2011-05-17	1.4338
2011-05-18	1.4192
2011-05-19	1.4281
2011-05-20	1.4218
2011-05-23	1.4231
2011-05-24	1.422
2011-05-25	1.4214
2011-05-26	1.4195
2011-05-27	1.4054
2011-05-31	1.4039
2011-06-01	1.3797
2011-06-02	1.3778
2011-06-03	1.368
2011-06-06	1.3682
2011-06-07	1.3788
2011-06-08	1.3712
2011-06-09	1.377
2011-06-10	1.367
2011-06-13	1.3644
2011-06-14	1.3814
2011-06-15	1.3793
2011-06-16	1.3697
2011-06-17	1.3697
2011-06-20	1.364
2011-06-21	1.3683
2011-06-22	1.349
2011-06-23	1.339
2011-06-24	1.3388
2011-06-27	1.3351
2011-06-28	1.3287
2011-06-29	1.3399
2011-06-30	1.3518
2011-07-01	1.3615
2011-07-04	1.3635
2011-07-05	1.3613
2011-07-06	1.3397
2011-07-07	1.349
2011-07-08	1.3455
2011-07-11	1.3259
2011-07-12	1.3259
2011-07-13	1.3236
2011-07-14	1.3196
2011-07-15	1.315
2011-07-18	1.3107
2011-07-19	1.3246
2011-07-20	1.3234
2011-07-21	1.3341
2011-07-22	1.3321
2011-07-25	1.313
2011-07-26	1.3159
2011-07-27	1.3085
2011-07-28	1.311
2011-07-29	1.2928
2011-08-01	1.2702
2011-08-02	1.2567
2011-08-03	1.257
2011-08-04	1.2568
2011-08-05	1.2501
2011-08-08	1.2411
2011-08-09	1.201
2011-08-10	1.1743
2011-08-11	1.2365
2011-08-12	1.2578
2011-08-15	1.2821
2011-08-16	1.2993
2011-08-17	1.3137
2011-08-18	1.3021
2011-08-19	1.3036
2011-08-22	1.2916
2011-08-23	1.3014
2011-08-24	1.302
2011-08-25	1.298
2011-08-26	1.3149
2011-08-30	1.3321
2011-08-31	1.313
2011-09-01	1.286
2011-09-02	1.2684
2011-09-05	1.2667
2011-09-06	1.3703
2011-09-07	1.3713
2011-09-08	1.3974
2011-09-09	1.4045
2011-09-12	1.3977
2011-09-13	1.3892
2011-09-14	1.3842
2011-09-15	1.3753
2011-09-16	1.3823
2011-09-19	1.385
2011-09-20	1.392
2011-09-21	1.3988
2011-09-22	1.3897
2011-09-23	1.394
2011-09-26	1.4043
2011-09-27	1.4028
2011-09-28	1.406
2011-09-29	1.4009
2011-09-30	1.415
2011-10-03	1.4168
2011-10-04	1.4181
2011-10-05	1.4233
2011-10-06	1.4155
2011-10-07	1.429
2011-10-10	1.4168
2011-10-11	1.4189
2011-10-12	1.4112
2011-10-13	1.4179
2011-10-14	1.4122
2011-10-17	1.4167
2011-10-18	1.412
2011-10-19	1.4238
2011-10-20	1.4079
2011-10-21	1.4081
2011-10-24	1.4115
2011-10-25	1.4068
2011-10-26	1.4069
2011-10-27	1.3871
2011-10-28	1.3925
2011-10-31	1.4054
2011-11-01	1.4193
2011-11-02	1.4069
2011-11-03	1.4097
2011-11-04	1.4233
2011-11-07	1.4418
2011-11-08	1.4405
2011-11-09	1.4459
2011-11-10	1.4397
2011-11-11	1.4448
2011-11-14	1.4429
2011-11-15	1.4511
2011-11-16	1.4474
2011-11-17	1.4484
2011-11-18	1.4468
2011-11-21	1.4352
2011-11-22	1.431
2011-11-23	1.4263
2011-11-24	1.4279
2011-11-25	1.4445
2011-11-28	1.4342
2011-11-29	1.4372
2011-11-30	1.4319
2011-12-01	1.4286
2011-12-02	1.4361
2011-12-05	1.4426
2011-12-06	1.4465
2011-12-07	1.4508
2011-12-08	1.4504
2011-12-09	1.443
2011-12-12	1.4594
2011-12-13	1.4627
2011-12-14	1.4691
2011-12-15	1.4573
2011-12-16	1.4529
2011-12-19	1.4544
2011-12-20	1.4583
2011-12-21	1.465
2011-12-22	1.4686
2011-12-23	1.4679
2011-12-28	1.4582
2011-12-29	1.4523
2011-12-30	1.4535
2012-01-03	1.4576
2012-01-04	1.4733
2012-01-05	1.474
2012-01-06	1.4735
2012-01-09	1.4717
2012-01-10	1.4714
2012-01-11	1.4667
2012-01-12	1.4493
2012-01-13	1.46
2012-01-16	1.4615
2012-01-17	1.4577
2012-01-18	1.4537
2012-01-19	1.4497
2012-01-20	1.4507
2012-01-23	1.4441
2012-01-24	1.4494
2012-01-25	1.4512
2012-01-26	1.4394
2012-01-27	1.4394
2012-01-30	1.44
2012-01-31	1.451
2012-02-01	1.4479
2012-02-02	1.447
2012-02-03	1.4519
2012-02-06	1.4572
2012-02-07	1.4489
2012-02-08	1.4443
2012-02-09	1.4418
2012-02-10	1.4448
2012-02-13	1.4441
2012-02-14	1.4419
2012-02-15	1.4495
2012-02-16	1.4584
2012-02-17	1.4513
2012-02-20	1.4445
2012-02-21	1.441
2012-02-22	1.4281
2012-02-23	1.4217
2012-02-24	1.4195
2012-02-27	1.425
2012-02-28	1.4218
2012-02-29	1.4394
2012-03-01	1.4427
2012-03-02	1.448
2012-03-05	1.4464
2012-03-06	1.4462
2012-03-07	1.4429
2012-03-08	1.4369
2012-03-09	1.4422
2012-03-12	1.4331
2012-03-13	1.4474
2012-03-14	1.461
2012-03-15	1.4473
2012-03-16	1.4515
2012-03-19	1.4482
2012-03-20	1.4465
2012-03-21	1.4489
2012-03-22	1.4443
2012-03-23	1.4412
2012-03-26	1.4412
2012-03-27	1.4452
2012-03-28	1.4379
2012-03-29	1.4433
2012-03-30	1.4445
2012-04-02	1.4494
2012-04-03	1.441
2012-04-04	1.4562
2012-04-05	1.457
2012-04-10	1.4552
2012-04-11	1.4564
2012-04-12	1.4557
2012-04-13	1.4599
2012-04-16	1.4577
2012-04-17	1.4564
2012-04-18	1.4686
2012-04-19	1.4687
2012-04-20	1.4662
2012-04-23	1.4742
2012-04-24	1.47
2012-04-25	1.469
2012-04-26	1.47
2012-04-27	1.4708
2012-04-30	1.474
2012-05-01	1.4736
2012-05-02	1.4807
2012-05-03	1.4801
2012-05-04	1.4802
2012-05-08	1.4917
2012-05-09	1.4953
2012-05-10	1.4977
2012-05-11	1.4937
2012-05-14	1.5067
2012-05-15	1.5078
2012-05-16	1.5006
2012-05-17	1.4946
2012-05-18	1.4921
2012-05-21	1.4864
2012-05-22	1.4871
2012-05-23	1.4998
2012-05-24	1.4984
2012-05-25	1.5007
2012-05-28	1.506
2012-05-29	1.5025
2012-05-30	1.5055
2012-05-31	1.4959
2012-06-01	1.4894
2012-06-06	1.4853
2012-06-07	1.4892
2012-06-08	1.485
2012-06-11	1.4889
2012-06-12	1.4985
2012-06-13	1.4883
2012-06-14	1.4821
2012-06-15	1.4881
2012-06-18	1.496
2012-06-19	1.4884
2012-06-20	1.4881
2012-06-21	1.492
2012-06-22	1.4906
2012-06-25	1.4971
2012-06-26	1.5021
2012-06-27	1.4995
2012-06-28	1.499
2012-06-29	1.4847
2012-07-02	1.4978
2012-07-03	1.4936
2012-07-04	1.4956
2012-07-05	1.5054
2012-07-06	1.5134
2012-07-09	1.5146
2012-07-10	1.5185
2012-07-11	1.5254
2012-07-12	1.5182
2012-07-13	1.5246
2012-07-16	1.5327
2012-07-17	1.5308
2012-07-18	1.5299
2012-07-19	1.5388
2012-07-20	1.5429
2012-07-23	1.5374
2012-07-24	1.5429
2012-07-25	1.5329
2012-07-26	1.5328
2012-07-27	1.5254
2012-07-30	1.5398
2012-07-31	1.5283
2012-08-01	1.5232
2012-08-02	1.5332
2012-08-03	1.5189
2012-08-06	1.511
2012-08-07	1.5138
2012-08-08	1.5224
2012-08-09	1.5256
2012-08-10	1.5303
2012-08-13	1.5269
2012-08-14	1.5286
2012-08-15	1.5348
2012-08-16	1.5293
2012-08-17	1.5311
2012-08-20	1.5284
2012-08-21	1.5191
2012-08-22	1.5222
2012-08-23	1.5162
2012-08-24	1.5173
2012-08-28	1.5126
2012-08-29	1.5175
2012-08-30	1.5194
2012-08-31	1.5131
2012-09-03	1.5169
2012-09-04	1.5188
2012-09-05	1.5206
2012-09-06	1.5213
2012-09-07	1.5129
2012-09-10	1.5138
2012-09-11	1.5102
2012-09-12	1.5104
2012-09-13	1.5139
2012-09-14	1.5031
2012-09-17	1.5057
2012-09-18	1.5091
2012-09-19	1.5043
2012-09-20	1.513
2012-09-21	1.5163
2012-09-24	1.5165
2012-09-25	1.5176
2012-09-26	1.5197
2012-09-27	1.521
2012-09-28	1.5178
2012-10-01	1.5134
2012-10-02	1.5094
2012-10-03	1.507
2012-10-04	1.5063
2012-10-05	1.5034
2012-10-08	1.4961
2012-10-09	1.5022
2012-10-10	1.5041
2012-10-11	1.4995
2012-10-12	1.4996
2012-10-15	1.4994
2012-10-16	1.4947
2012-10-17	1.492
2012-10-18	1.49
2012-10-19	1.4864
2012-10-22	1.4844
2012-10-23	1.4874
2012-10-24	1.4955
2012-10-25	1.5069
2012-10-26	1.5053
2012-10-29	1.5009
2012-10-30	1.4971
2012-10-31	1.5
2012-11-01	1.5056
2012-11-02	1.507
2012-11-05	1.5082
2012-11-06	1.5082
2012-11-07	1.5119
2012-11-08	1.5134
2012-11-09	1.5095
2012-11-12	1.5042
2012-11-13	1.5058
2012-11-14	1.499
2012-11-15	1.4942
2012-11-16	1.5022
2012-11-19	1.4958
2012-11-20	1.4981
2012-11-21	1.4968
2012-11-22	1.4909
2012-11-23	1.4885
2012-11-26	1.4881
2012-11-27	1.4931
2012-11-28	1.49
2012-11-29	1.4877
2012-11-30	1.485
2012-12-03	1.4884
2012-12-04	1.4918
2012-12-05	1.4925
2012-12-06	1.4976
2012-12-07	1.4972
2012-12-10	1.5005
2012-12-11	1.502
2012-12-12	1.4973
2012-12-13	1.4901
2012-12-14	1.4857
2012-12-17	1.4868
2012-12-18	1.4837
2012-12-19	1.4837
2012-12-20	1.4829
2012-12-21	1.4831
2012-12-24	1.4785
2012-12-27	1.4739
2012-12-28	1.4754
2012-12-31	1.4807
2013-01-02	1.488
2013-01-03	1.4922
2013-01-04	1.4857
2013-01-07	1.4843
2013-01-08	1.4836
2013-01-09	1.4841
2013-01-10	1.4763
2013-01-11	1.4711
2013-01-14	1.4734
2013-01-15	1.4927
2013-01-16	1.4883
2013-01-17	1.4897
2013-01-18	1.4837
2013-01-21	1.476
2013-01-22	1.4748
2013-01-23	1.4711
2013-01-24	1.4683
2013-01-25	1.459
2013-01-28	1.4564
2013-01-29	1.452
2013-01-30	1.4406
2013-01-31	1.4435
2013-02-01	1.4216
2013-02-04	1.43
2013-02-05	1.4247
2013-02-06	1.4253
2013-02-07	1.4412
2013-02-08	1.4527
2013-02-11	1.44
2013-02-12	1.4341
2013-02-13	1.4291
2013-02-14	1.4317
2013-02-15	1.4344
2013-02-18	1.4294
2013-02-19	1.4269
2013-02-20	1.4135
2013-02-21	1.4178
2013-02-22	1.4221
2013-02-25	1.4054
2013-02-26	1.4092
2013-02-27	1.4074
2013-02-28	1.4165
2013-03-01	1.4188
2013-03-04	1.419
2013-03-05	1.4247
2013-03-06	1.4249
2013-03-07	1.4214
2013-03-08	1.4221
2013-03-11	1.4145
2013-03-12	1.4098
2013-03-13	1.4206
2013-03-14	1.4294
2013-03-15	1.4208
2013-03-18	1.4276
2013-03-19	1.4303
2013-03-20	1.4283
2013-03-21	1.4352
2013-03-22	1.4329
2013-03-25	1.4383
2013-03-26	1.4375
2013-03-27	1.4408
2013-03-28	1.4379
2013-04-02	1.4349
2013-04-03	1.4308
2013-04-04	1.4362
2013-04-05	1.4326
2013-04-08	1.4287
2013-04-09	1.4285
2013-04-10	1.4278
2013-04-11	1.4306
2013-04-12	1.4277
2013-04-15	1.4237
2013-04-16	1.4167
2013-04-17	1.4188
2013-04-18	1.4219
2013-04-19	1.4199
2013-04-22	1.4272
2013-04-23	1.4394
2013-04-24	1.4468
2013-04-25	1.4629
2013-04-26	1.4587
2013-04-29	1.4515
2013-04-30	1.4461
2013-05-01	1.4429
2013-05-02	1.4486
2013-05-03	1.4548
2013-05-07	1.4556
2013-05-08	1.4563
2013-05-09	1.4579
2013-05-10	1.4698
2013-05-13	1.469
2013-05-14	1.4607
2013-05-15	1.473
2013-05-16	1.4688
2013-05-17	1.4775
2013-05-20	1.4736
2013-05-21	1.4702
2013-05-22	1.4734
2013-05-23	1.4604
2013-05-24	1.4547
2013-05-28	1.4676
2013-05-29	1.4527
2013-05-30	1.4513
2013-05-31	1.4547
2013-06-03	1.459
2013-06-04	1.4512
2013-06-05	1.4524
2013-06-06	1.4512
2013-06-07	1.453
2013-06-10	1.4582
2013-06-11	1.4465
2013-06-12	1.4437
2013-06-13	1.4482
2013-06-14	1.4435
2013-06-17	1.4535
2013-06-18	1.4369
2013-06-19	1.4396
2013-06-20	1.4407
2013-06-21	1.4383
2013-06-24	1.439
2013-06-25	1.4477
2013-06-26	1.4455
2013-06-27	1.4427
2013-06-28	1.4349
2013-07-01	1.4417
2013-07-02	1.4377
2013-07-03	1.4471
2013-07-04	1.4408
2013-07-05	1.4311
2013-07-08	1.4408
2013-07-09	1.4435
2013-07-10	1.4459
2013-07-11	1.4374
2013-07-12	1.433
2013-07-15	1.4356
2013-07-16	1.4243
2013-07-17	1.4322
2013-07-18	1.4385
2013-07-19	1.4357
2013-07-22	1.4374
2013-07-23	1.4388
2013-07-24	1.4357
2013-07-25	1.4299
2013-07-26	1.4281
2013-07-29	1.4294
2013-07-30	1.4203
2013-07-31	1.4092
2013-08-01	1.4157
2013-08-02	1.4174
2013-08-05	1.428
2013-08-06	1.4228
2013-08-07	1.4325
2013-08-08	1.4301
2013-08-09	1.4311
2013-08-12	1.4354
2013-08-13	1.4444
2013-08-14	1.4513
2013-08-15	1.4541
2013-08-16	1.4456
2013-08-19	1.4495
2013-08-20	1.439
2013-08-21	1.4439
2013-08-22	1.4399
2013-08-23	1.4336
2013-08-27	1.4264
2013-08-28	1.4315
2013-08-29	1.4437
2013-08-30	1.4427
2013-09-02	1.4541
2013-09-03	1.4567
2013-09-04	1.4634
2013-09-05	1.4728
2013-09-06	1.467
2013-09-09	1.4655
2013-09-10	1.4697
2013-09-11	1.4721
2013-09-12	1.4693
2013-09-13	1.4804
2013-09-16	1.4746
2013-09-17	1.4755
2013-09-18	1.4779
2013-09-19	1.4622
2013-09-20	1.4584
2013-09-23	1.4607
2013-09-24	1.4561
2013-09-25	1.464
2013-09-26	1.458
2013-09-27	1.4581
2013-09-30	1.4643
2013-10-01	1.4684
2013-10-02	1.463
2013-10-03	1.4553
2013-10-04	1.4517
2013-10-07	1.4549
2013-10-08	1.4548
2013-10-09	1.4496
2013-10-10	1.4534
2013-10-11	1.4511
2013-10-14	1.453
2013-10-15	1.4609
2013-10-16	1.4592
2013-10-17	1.4582
2013-10-18	1.4597
2013-10-21	1.4572
2013-10-22	1.4515
2013-10-23	1.4417
2013-10-24	1.4418
2013-10-25	1.4453
2013-10-28	1.4445
2013-10-29	1.4423
2013-10-30	1.4411
2013-10-31	1.4552
2013-11-01	1.4529
2013-11-04	1.4531
2013-11-05	1.4632
2013-11-06	1.4649
2013-11-07	1.4742
2013-11-08	1.4752
2013-11-11	1.4684
2013-11-12	1.4596
2013-11-13	1.4696
2013-11-14	1.4734
2013-11-15	1.4739
2013-11-18	1.4695
2013-11-19	1.4684
2013-11-20	1.4792
2013-11-21	1.4781
2013-11-22	1.4724
2013-11-25	1.4732
2013-11-26	1.4691
2013-11-27	1.4784
2013-11-28	1.4815
2013-11-29	1.4805
2013-12-02	1.4851
2013-12-03	1.4851
2013-12-04	1.4803
2013-12-05	1.466
2013-12-06	1.4632
2013-12-09	1.4614
2013-12-10	1.4577
2013-12-11	1.4498
2013-12-12	1.4523
2013-12-13	1.4499
2013-12-16	1.4467
2013-12-17	1.4428
2013-12-18	1.454
2013-12-19	1.4676
2013-12-20	1.4653
2013-12-23	1.4608
2013-12-24	1.4644
2013-12-27	1.4647
2013-12-30	1.4648
2013-12-31	1.4728
2014-01-02	1.4808
2014-01-03	1.4869
2014-01-06	1.4831
2014-01-07	1.4911
2014-01-08	1.4971
2014-01-09	1.4968
2014-01-10	1.4876
2014-01-13	1.4787
2014-01-14	1.4827
2014-01-15	1.4869
2014-01-16	1.4818
2014-01-17	1.4953
2014-01-20	1.4933
2014-01-21	1.5005
2014-01-22	1.5091
2014-01-23	1.4966
2014-01-24	1.4758
2014-01-27	1.4857
2014-01-28	1.4907
2014-01-29	1.4826
2014-01-30	1.4893
2014-01-31	1.4885
2014-02-03	1.4743
2014-02-04	1.4736
2014-02-05	1.4729
2014-02-06	1.4681
2014-02-07	1.4725
2014-02-10	1.4704
2014-02-11	1.4747
2014-02-12	1.4948
2014-02-13	1.4879
2014-02-14	1.4946
2014-02-17	1.4903
2014-02-18	1.4835
2014-02-19	1.484
2014-02-20	1.4827
2014-02-21	1.4819
2014-02-24	1.4798
2014-02-25	1.4815
2014-02-26	1.4842
2014-02-27	1.4827
2014-02-28	1.476
2014-03-03	1.4719
2014-03-04	1.4781
2014-03-05	1.4836
2014-03-06	1.4742
2014-03-07	1.47
2014-03-10	1.4607
2014-03-11	1.4606
2014-03-12	1.4524
2014-03-13	1.4554
2014-03-14	1.4487
2014-03-17	1.4525
2014-03-18	1.4491
2014-03-19	1.4546
2014-03-20	1.4585
2014-03-21	1.4577
2014-03-24	1.458
2014-03-25	1.4629
2014-03-26	1.4668
2014-03-27	1.4727
2014-03-28	1.4756
2014-03-31	1.4726
2014-04-01	1.4698
2014-04-02	1.474
2014-04-03	1.4788
2014-04-04	1.4823
2014-04-07	1.4752
2014-04-08	1.4811
2014-04-09	1.475
2014-04-10	1.4715
2014-04-11	1.4646
2014-04-14	1.471
2014-04-15	1.4711
2014-04-16	1.4801
2014-04-17	1.4806
2014-04-22	1.49
2014-04-23	1.4801
2014-04-24	1.4824
2014-04-25	1.4812
2014-04-28	1.48
2014-04-29	1.4882
2014-04-30	1.4867
2014-05-01	1.4859
2014-05-02	1.4837
2014-05-06	1.4841
2014-05-07	1.4849
2014-05-08	1.4886
2014-05-09	1.4923
2014-05-12	1.4981
2014-05-13	1.4981
2014-05-14	1.493
2014-05-15	1.4946
2014-05-16	1.5001
2014-05-19	1.5005
2014-05-20	1.5028
2014-05-21	1.5099
2014-05-22	1.5077
2014-05-23	1.5087
2014-05-27	1.5086
2014-05-28	1.5004
2014-05-29	1.4984
2014-05-30	1.4994
2014-06-02	1.5039
2014-06-03	1.5011
2014-06-04	1.5005
2014-06-05	1.5031
2014-06-06	1.5005
2014-06-09	1.5073
2014-06-10	1.5078
2014-06-11	1.5099
2014-06-12	1.5133
2014-06-13	1.527
2014-06-16	1.5242
2014-06-17	1.5269
2014-06-18	1.5201
2014-06-19	1.5208
2014-06-20	1.526
2014-06-23	1.5224
2014-06-24	1.5194
2014-06-25	1.5149
2014-06-26	1.5214
2014-06-27	1.516
2014-06-30	1.516
2014-07-01	1.5203
2014-07-02	1.5263
2014-07-03	1.5314
2014-07-04	1.5342
2014-07-07	1.5313
2014-07-08	1.528
2014-07-09	1.5272
2014-07-10	1.5277
2014-07-11	1.5269
2014-07-14	1.5233
2014-07-15	1.535
2014-07-16	1.5394
2014-07-17	1.5362
2014-07-18	1.5352
2014-07-21	1.5331
2014-07-22	1.5391
2014-07-23	1.5374
2014-07-24	1.5314
2014-07-25	1.5356
2014-07-28	1.5366
2014-07-29	1.5367
2014-07-30	1.5378
2014-07-31	1.5352
2014-08-01	1.5243
2014-08-04	1.5265
2014-08-05	1.5353
2014-08-06	1.5308
2014-08-07	1.5317
2014-08-08	1.5198
2014-08-11	1.5215
2014-08-12	1.5267
2014-08-13	1.514
2014-08-14	1.5104
2014-08-15	1.5088
2014-08-18	1.5154
2014-08-19	1.5104
2014-08-20	1.5169
2014-08-21	1.513
2014-08-22	1.5163
2014-08-26	1.5175
2014-08-27	1.5163
2014-08-28	1.5174
2014-08-29	1.5211
2014-09-01	1.5271
2014-09-02	1.518
2014-09-03	1.5121
2014-09-04	1.5255
2014-09-05	1.519
2014-09-08	1.5054
2014-09-09	1.5049
2014-09-10	1.5138
2014-09-11	1.5177
2014-09-12	1.5176
2014-09-15	1.5189
2014-09-16	1.5151
2014-09-17	1.5256
2014-09-18	1.5309
2014-09-19	1.5333
2014-09-22	1.5375
2014-09-23	1.5351
2014-09-24	1.5427
2014-09-25	1.5458
2014-09-26	1.5443
2014-09-29	1.5446
2014-09-30	1.5491
2014-10-01	1.5526
2014-10-02	1.5386
2014-10-03	1.5434
2014-10-06	1.5442
2014-10-07	1.5445
2014-10-08	1.5369
2014-10-09	1.5384
2014-10-10	1.5358
2014-10-13	1.5294
2014-10-14	1.5175
2014-10-15	1.5084
2014-10-16	1.5126
2014-10-17	1.5225
2014-10-20	1.5226
2014-10-21	1.529
2014-10-22	1.5287
2014-10-23	1.5296
2014-10-24	1.5314
2014-10-27	1.5302
2014-10-28	1.5288
2014-10-29	1.5264
2014-10-30	1.5307
2014-10-31	1.5397
2014-11-03	1.5433
2014-11-04	1.5345
2014-11-05	1.5404
2014-11-06	1.5402
2014-11-07	1.5359
2014-11-10	1.5338
2014-11-11	1.5367
2014-11-12	1.5252
2014-11-13	1.5161
2014-11-14	1.5064
2014-11-17	1.5092
2014-11-18	1.4999
2014-11-19	1.5018
2014-11-20	1.5042
2014-11-21	1.5183
2014-11-24	1.5182
2014-11-25	1.5155
2014-11-26	1.5158
2014-11-27	1.5143
2014-11-28	1.5093
2014-12-01	1.5154
2014-12-02	1.52
2014-12-03	1.5344
2014-12-04	1.5177
2014-12-05	1.5246
2014-12-08	1.5279
2014-12-09	1.5181
2014-12-10	1.5206
2014-12-11	1.523
2014-12-12	1.513
2014-12-15	1.5099
2014-12-16	1.51
2014-12-17	1.5157
2014-12-18	1.5329
2014-12-19	1.5342
2014-12-22	1.5335
2014-12-23	1.5326
2014-12-24	1.5321
2014-12-29	1.5338
2014-12-30	1.538
2014-12-31	1.5439
2015-01-02	1.5373
2015-01-05	1.5338
2015-01-06	1.5287
2015-01-07	1.5327
2015-01-08	1.5363
2015-01-09	1.5374
2015-01-12	1.5384
2015-01-13	1.547
2015-01-14	1.5502
2015-01-15	1.3783
2015-01-16	1.2893
2015-01-19	1.3265
2015-01-20	1.3335
2015-01-21	1.3021
2015-01-22	1.3116
2015-01-23	1.319
2015-01-26	1.3514
2015-01-27	1.3726
2015-01-28	1.3735
2015-01-29	1.3848
2015-01-30	1.3815
2015-02-02	1.3891
2015-02-03	1.3968
2015-02-04	1.4083
2015-02-05	1.4141
2015-02-06	1.4122
2015-02-09	1.4099
2015-02-10	1.4128
2015-02-11	1.4142
2015-02-12	1.4263
2015-02-13	1.4317
2015-02-16	1.4293
2015-02-17	1.4331
2015-02-18	1.457
2015-02-19	1.4633
2015-02-20	1.4513
2015-02-23	1.4641
2015-02-24	1.4675
2015-02-25	1.4703
2015-02-26	1.4693
2015-02-27	1.4651
2015-03-02	1.4695
2015-03-03	1.4756
2015-03-04	1.4687
2015-03-05	1.4803
2015-03-06	1.4817
2015-03-09	1.4906
2015-03-10	1.508
2015-03-11	1.5056
2015-03-12	1.4957
2015-03-13	1.4827
2015-03-16	1.491
2015-03-17	1.4805
2015-03-18	1.4617
2015-03-19	1.4612
2015-03-20	1.4576
2015-03-23	1.4443
2015-03-24	1.4257
2015-03-25	1.4283
2015-03-26	1.4267
2015-03-27	1.4264
2015-03-30	1.4325
2015-03-31	1.4421
2015-04-01	1.4334
2015-04-02	1.4205
2015-04-07	1.431
2015-04-08	1.4415
2015-04-09	1.4376
2015-04-10	1.4354
2015-04-13	1.4327
2015-04-14	1.4332
2015-04-15	1.4367
2015-04-16	1.4318
2015-04-17	1.4268
2015-04-20	1.4236
2015-04-21	1.4254
2015-04-22	1.4522
2015-04-23	1.4381
2015-04-24	1.4455
2015-04-27	1.4496
2015-04-28	1.4575
2015-04-29	1.4496
2015-04-30	1.4401
2015-05-01	1.414
2015-05-05	1.406
2015-05-06	1.3932
2015-05-07	1.3984
2015-05-08	1.4305
2015-05-11	1.4536
2015-05-12	1.4498
2015-05-13	1.4428
2015-05-14	1.4423
2015-05-15	1.4466
2015-05-18	1.4459
2015-05-19	1.4547
2015-05-20	1.4598
2015-05-21	1.4667
2015-05-22	1.461
2015-05-26	1.4606
2015-05-27	1.4585
2015-05-28	1.4462
2015-05-29	1.4403
2015-06-01	1.439
2015-06-02	1.432
2015-06-03	1.4336
2015-06-04	1.4354
2015-06-05	1.4435
2015-06-08	1.4306
2015-06-09	1.4265
2015-06-10	1.4433
2015-06-11	1.4505
2015-06-12	1.4425
2015-06-15	1.4536
2015-06-16	1.455
2015-06-17	1.4607
2015-06-18	1.4588
2015-06-19	1.4648
2015-06-22	1.4511
2015-06-23	1.4692
2015-06-24	1.4704
2015-06-25	1.4754
2015-06-26	1.4705
2015-06-29	1.4628
2015-06-30	1.4711
2015-07-01	1.4767
2015-07-02	1.4726
2015-07-03	1.4695
2015-07-06	1.4724
2015-07-07	1.4654
2015-07-08	1.4584
2015-07-09	1.4578
2015-07-10	1.4562
2015-07-13	1.4748
2015-07-14	1.4735
2015-07-15	1.4876
2015-07-16	1.4886
2015-07-17	1.5005
2015-07-20	1.5007
2015-07-21	1.489
2015-07-22	1.5045
2015-07-23	1.4898
2015-07-24	1.4866
2015-07-27	1.4925
2015-07-28	1.5044
2015-07-29	1.5074
2015-07-30	1.5134
2015-07-31	1.5005
2015-08-03	1.5111
2015-08-04	1.518
2015-08-05	1.5324
2015-08-06	1.5221
2015-08-07	1.5206
2015-08-10	1.5333
2015-08-11	1.5315
2015-08-12	1.5166
2015-08-13	1.521
2015-08-14	1.5243
2015-08-17	1.5259
2015-08-18	1.5304
2015-08-19	1.5197
2015-08-20	1.5098
2015-08-21	1.4951
2015-08-24	1.4734
2015-08-25	1.4879
2015-08-26	1.4697
2015-08-27	1.4797
2015-08-28	1.4751
2015-09-01	1.4741
2015-09-02	1.4831
2015-09-03	1.4875
2015-09-04	1.4796
2015-09-07	1.4898
2015-09-08	1.5038
2015-09-09	1.5027
2015-09-10	1.5059
2015-09-11	1.5034
2015-09-14	1.4926
2015-09-15	1.4949
2015-09-16	1.5029
2015-09-17	1.5054
2015-09-18	1.4971
2015-09-21	1.5058
2015-09-22	1.4939
2015-09-23	1.491
2015-09-24	1.4798
2015-09-25	1.4825
2015-09-28	1.4796
2015-09-29	1.4726
2015-09-30	1.4797
2015-10-01	1.4775
2015-10-02	1.4738
2015-10-05	1.4795
2015-10-06	1.4728
2015-10-07	1.4874
2015-10-08	1.479
2015-10-09	1.4729
2015-10-12	1.4742
2015-10-13	1.4618
2015-10-14	1.4704
2015-10-15	1.4695
2015-10-16	1.4691
2015-10-19	1.4817
2015-10-20	1.4752
2015-10-21	1.4788
2015-10-22	1.4972
2015-10-23	1.4988
2015-10-26	1.5077
2015-10-27	1.5079
2015-10-28	1.5093
2015-10-29	1.5167
2015-10-30	1.5225
2015-11-02	1.5178
2015-11-03	1.5262
2015-11-04	1.5279
2015-11-05	1.5209
2015-11-06	1.5148
2015-11-09	1.5167
2015-11-10	1.5214
2015-11-11	1.5265
2015-11-12	1.5249
2015-11-13	1.5319
2015-11-16	1.5309
2015-11-17	1.5441
2015-11-18	1.5506
2015-11-19	1.5514
2015-11-20	1.5479
2015-11-23	1.5438
2015-11-24	1.5325
2015-11-25	1.543
2015-11-26	1.5492
2015-11-27	1.5502
2015-11-30	1.5473
2015-12-01	1.5492
2015-12-02	1.5381
2015-12-03	1.5084
2015-12-04	1.5096
2015-12-07	1.5083
2015-12-08	1.4894
2015-12-09	1.5
2015-12-10	1.4986
2015-12-11	1.4957
2015-12-14	1.4836
2015-12-15	1.4904
2015-12-16	1.4804
2015-12-17	1.4821
2015-12-18	1.4805
2015-12-21	1.4773
2015-12-22	1.4652
2015-12-23	1.4774
2015-12-24	1.4723
2015-12-29	1.4691
2015-12-30	1.4688
2015-12-31	1.4726
2016-01-04	1.4765
2016-01-05	1.4814
2016-01-06	1.4738
2016-01-07	1.4618
2016-01-08	1.4464
2016-01-11	1.4557
2016-01-12	1.4421
2016-01-13	1.4581
2016-01-14	1.4512
2016-01-15	1.4293
2016-01-18	1.4366
2016-01-19	1.4195
2016-01-20	1.4236
2016-01-21	1.4292
2016-01-22	1.4535
2016-01-25	1.4492
2016-01-26	1.4581
2016-01-27	1.4506
2016-01-28	1.4587
2016-01-29	1.4537
2016-02-01	1.4623
2016-02-02	1.4666
2016-02-03	1.471
2016-02-04	1.4546
2016-02-05	1.4385
2016-02-08	1.4224
2016-02-09	1.4052
2016-02-10	1.4153
2016-02-11	1.4052
2016-02-12	1.4125
2016-02-15	1.4286
2016-02-16	1.4144
2016-02-17	1.4221
2016-02-18	1.4278
2016-02-19	1.4145
2016-02-22	1.4117
2016-02-23	1.3974
2016-02-24	1.3754
2016-02-25	1.3793
2016-02-26	1.3841
2016-02-29	1.3872
2016-03-01	1.3901
2016-03-02	1.4072
2016-03-03	1.406
2016-03-04	1.4124
2016-03-07	1.4185
2016-03-08	1.4094
2016-03-09	1.4176
2016-03-10	1.4135
2016-03-11	1.416
2016-03-14	1.4122
2016-03-15	1.3955
2016-03-16	1.3928
2016-03-17	1.4026
2016-03-18	1.4052
2016-03-21	1.3938
2016-03-22	1.3798
2016-03-23	1.3733
2016-03-24	1.3813
2016-03-29	1.3912
2016-03-30	1.3898
2016-03-31	1.3764
2016-04-01	1.3649
2016-04-04	1.3714
2016-04-05	1.353
2016-04-06	1.3487
2016-04-07	1.3461
2016-04-08	1.3446
2016-04-11	1.3568
2016-04-12	1.36
2016-04-13	1.371
2016-04-14	1.3678
2016-04-15	1.3707
2016-04-18	1.3749
2016-04-19	1.3824
2016-04-20	1.3914
2016-04-21	1.3947
2016-04-22	1.408
2016-04-25	1.4126
2016-04-26	1.4189
2016-04-27	1.4142
2016-04-28	1.4127
2016-04-29	1.4048
2016-05-03	1.3866
2016-05-04	1.3862
2016-05-05	1.4036
2016-05-06	1.3995
2016-05-09	1.3976
2016-05-10	1.4082
2016-05-11	1.4044
2016-05-12	1.4023
2016-05-13	1.4002
2016-05-16	1.4068
2016-05-17	1.412
2016-05-18	1.4345
2016-05-19	1.4436
2016-05-20	1.4406
2016-05-23	1.4348
2016-05-24	1.4502
2016-05-25	1.4589
2016-05-26	1.4532
2016-05-27	1.4508
2016-05-31	1.4474
2016-06-01	1.4235
2016-06-02	1.43
2016-06-03	1.4208
2016-06-06	1.4053
2016-06-07	1.4072
2016-06-08	1.3963
2016-06-09	1.3951
2016-06-10	1.3796
2016-06-13	1.3801
2016-06-14	1.3596
2016-06-15	1.3664
2016-06-16	1.3603
2016-06-17	1.3743
2016-06-20	1.41
2016-06-21	1.4063
2016-06-22	1.4097
2016-06-23	1.416
2016-06-24	1.318
2016-06-27	1.2909
2016-06-28	1.3058
2016-06-29	1.3247
2016-06-30	1.3085
2016-07-01	1.2924
2016-07-04	1.2907
2016-07-05	1.2711
2016-07-06	1.2596
2016-07-07	1.264
2016-07-08	1.2747
2016-07-11	1.2769
2016-07-12	1.302
2016-07-13	1.3005
2016-07-14	1.3089
2016-07-15	1.3003
2016-07-18	1.3076
2016-07-19	1.2942
2016-07-20	1.2995
2016-07-21	1.3064
2016-07-22	1.2931
2016-07-25	1.2957
2016-07-26	1.3015
2016-07-27	1.3025
2016-07-28	1.2883
2016-07-29	1.282
2016-08-01	1.2769
2016-08-02	1.2832
2016-08-03	1.2945
2016-08-04	1.2775
2016-08-05	1.2812
2016-08-08	1.2823
2016-08-09	1.2763
2016-08-10	1.2715
2016-08-11	1.2594
2016-08-12	1.2591
2016-08-15	1.2515
2016-08-16	1.2496
2016-08-17	1.2521
2016-08-18	1.2607
2016-08-19	1.2527
2016-08-22	1.2641
2016-08-23	1.267
2016-08-24	1.2822
2016-08-25	1.2768
2016-08-26	1.2787
2016-08-30	1.2858
2016-08-31	1.2875
2016-09-01	1.3038
2016-09-02	1.3047
2016-09-05	1.3036
2016-09-06	1.3055
2016-09-07	1.2929
2016-09-08	1.2907
2016-09-09	1.2949
2016-09-12	1.2962
2016-09-13	1.2834
2016-09-14	1.2829
2016-09-15	1.2832
2016-09-16	1.2806
2016-09-19	1.2797
2016-09-20	1.2681
2016-09-21	1.2657
2016-09-22	1.2666
2016-09-23	1.2584
2016-09-26	1.255
2016-09-27	1.2623
2016-09-28	1.2639
2016-09-29	1.256
2016-09-30	1.2587
2016-10-03	1.2478
2016-10-04	1.251
2016-10-05	1.2449
2016-10-06	1.2392
2016-10-07	1.2211
2016-10-10	1.2172
2016-10-11	1.2081
2016-10-12	1.2066
2016-10-13	1.2047
2016-10-14	1.2057
2016-10-17	1.2037
2016-10-18	1.2196
2016-10-19	1.2154
2016-10-20	1.2142
2016-10-21	1.214
2016-10-24	1.2121
2016-10-25	1.2088
2016-10-26	1.2155
2016-10-27	1.2096
2016-10-28	1.2066
2016-10-31	1.2078
2016-11-01	1.1963
2016-11-02	1.1947
2016-11-03	1.2139
2016-11-04	1.2147
2016-11-07	1.2112
2016-11-08	1.2093
2016-11-09	1.2215
2016-11-10	1.2334
2016-11-11	1.2431
2016-11-14	1.2436
2016-11-15	1.2395
2016-11-16	1.2484
2016-11-17	1.2487
2016-11-18	1.2451
2016-11-21	1.2589
2016-11-22	1.2583
2016-11-23	1.2618
2016-11-24	1.2667
2016-11-25	1.2619
2016-11-28	1.2598
2016-11-29	1.2683
2016-11-30	1.2732
2016-12-01	1.279
2016-12-02	1.2807
2016-12-05	1.2851
2016-12-06	1.2831
2016-12-07	1.2693
2016-12-08	1.2763
2016-12-09	1.2822
2016-12-12	1.2872
2016-12-13	1.283
2016-12-14	1.2832
2016-12-15	1.2792
2016-12-16	1.2797
2016-12-19	1.2691
2016-12-20	1.2716
2016-12-21	1.2703
2016-12-22	1.2602
2016-12-23	1.2567
2016-12-28	1.2597
2016-12-29	1.2516
2016-12-30	1.2522
2017-01-03	1.2591
2017-01-04	1.2582
2017-01-05	1.2549
2017-01-06	1.2489
2017-01-09	1.235
2017-01-10	1.2351
2017-01-11	1.235
2017-01-12	1.2319
2017-01-13	1.2305
2017-01-16	1.2197
2017-01-17	1.2422
2017-01-18	1.2362
2017-01-19	1.2438
2017-01-20	1.239
2017-01-23	1.2476
2017-01-24	1.2503
2017-01-25	1.2595
2017-01-26	1.2595
2017-01-27	1.2528
2017-01-30	1.2484
2017-01-31	1.2415
2017-02-01	1.2551
2017-02-02	1.2396
2017-02-03	1.2397
2017-02-06	1.2353
2017-02-07	1.24
2017-02-08	1.245
2017-02-09	1.2538
2017-02-10	1.2542
2017-02-13	1.2568
2017-02-14	1.256
2017-02-15	1.2553
2017-02-16	1.2485
2017-02-17	1.2451
2017-02-20	1.2502
2017-02-21	1.2586
2017-02-22	1.2601
2017-02-23	1.2622
2017-02-24	1.2574
2017-02-27	1.254
2017-02-28	1.2462
2017-03-01	1.2427
2017-03-02	1.2421
2017-03-03	1.2391
2017-03-06	1.2395
2017-03-07	1.236
2017-03-08	1.2347
2017-03-09	1.2327
2017-03-10	1.2294
2017-03-13	1.2318
2017-03-14	1.2262
2017-03-15	1.232
2017-03-16	1.2312
2017-03-17	1.2344
2017-03-20	1.2326
2017-03-21	1.24
2017-03-22	1.2351
2017-03-23	1.2431
2017-03-24	1.2381
2017-03-27	1.236
2017-03-28	1.233
2017-03-29	1.2376
2017-03-30	1.2443
2017-03-31	1.2517
2017-04-03	1.2522
2017-04-04	1.247
2017-04-05	1.2529
2017-04-06	1.2545
2017-04-07	1.2476
2017-04-10	1.2527
2017-04-11	1.2566
2017-04-12	1.2574
2017-04-13	1.258
2017-04-18	1.2752
2017-04-19	1.2787
2017-04-20	1.2778
2017-04-21	1.276
2017-04-24	1.2723
2017-04-25	1.2743
2017-04-26	1.2791
2017-04-27	1.2828
2017-04-28	1.2877
2017-05-02	1.2836
2017-05-03	1.2784
2017-05-04	1.2797
2017-05-05	1.2805
2017-05-08	1.2906
2017-05-09	1.3022
2017-05-10	1.3058
2017-05-11	1.2969
2017-05-12	1.2925
2017-05-15	1.2874
2017-05-16	1.2753
2017-05-17	1.2698
2017-05-18	1.272
2017-05-19	1.2693
2017-05-22	1.2662
2017-05-23	1.261
2017-05-24	1.2644
2017-05-25	1.2587
2017-05-26	1.2456
2017-05-30	1.2543
2017-05-31	1.2494
2017-06-01	1.2507
2017-06-02	1.2416
2017-06-05	1.2475
2017-06-06	1.2424
2017-06-07	1.2489
2017-06-08	1.2522
2017-06-09	1.2364
2017-06-12	1.2283
2017-06-13	1.2326
2017-06-14	1.2359
2017-06-15	1.2442
2017-06-16	1.2457
2017-06-19	1.2426
2017-06-20	1.2314
2017-06-21	1.2346
2017-06-22	1.2309
2017-06-23	1.2339
2017-06-26	1.2362
2017-06-27	1.2331
2017-06-28	1.2427
2017-06-29	1.2438
2017-06-30	1.2442
2017-07-03	1.246
2017-07-04	1.2478
2017-07-05	1.2487
2017-07-06	1.2467
2017-07-07	1.242
2017-07-10	1.2438
2017-07-11	1.2439
2017-07-12	1.2427
2017-07-13	1.2515
2017-07-14	1.2631
2017-07-17	1.2583
2017-07-18	1.2404
2017-07-19	1.2447
2017-07-20	1.2359
2017-07-21	1.2307
2017-07-24	1.2344
2017-07-25	1.2382
2017-07-26	1.2519
2017-07-27	1.2604
2017-07-28	1.2708
2017-07-31	1.2718
2017-08-01	1.2771
2017-08-02	1.2787
2017-08-03	1.2725
2017-08-04	1.2686
2017-08-07	1.2667
2017-08-08	1.265
2017-08-09	1.2549
2017-08-10	1.2521
2017-08-11	1.2494
2017-08-14	1.2601
2017-08-15	1.2506
2017-08-16	1.2551
2017-08-17	1.2422
2017-08-18	1.2365
2017-08-21	1.2399
2017-08-22	1.2426
2017-08-23	1.2344
2017-08-24	1.2342
2017-08-25	1.2345
2017-08-29	1.2267
2017-08-30	1.2399
2017-08-31	1.2382
2017-09-01	1.249
2017-09-04	1.2391
2017-09-05	1.2458
2017-09-06	1.2458
2017-09-07	1.2487
2017-09-08	1.2498
2017-09-11	1.2552
2017-09-12	1.2727
2017-09-13	1.2747
2017-09-14	1.2908
2017-09-15	1.3054
2017-09-18	1.3017
2017-09-19	1.3021
2017-09-20	1.305
2017-09-21	1.3181
2017-09-22	1.3105
2017-09-25	1.3074
2017-09-26	1.3021
2017-09-27	1.3047
2017-09-28	1.306
2017-09-29	1.2981
2017-10-02	1.2927
2017-10-03	1.2901
2017-10-04	1.2937
2017-10-05	1.2851
2017-10-06	1.2771
2017-10-09	1.2863
2017-10-10	1.2882
2017-10-11	1.2825
2017-10-12	1.2852
2017-10-13	1.2964
2017-10-16	1.2953
2017-10-17	1.2907
2017-10-18	1.293
2017-10-19	1.2868
2017-10-20	1.2972
2017-10-23	1.2996
2017-10-24	1.2984
2017-10-25	1.312
2017-10-26	1.3128
2017-10-27	1.31
2017-10-30	1.3155
2017-10-31	1.3238
2017-11-01	1.3277
2017-11-02	1.3041
2017-11-03	1.3071
2017-11-06	1.3129
2017-11-07	1.3129
2017-11-08	1.31
2017-11-09	1.3093
2017-11-10	1.3153
2017-11-13	1.3052
2017-11-14	1.301
2017-11-15	1.3029
2017-11-16	1.3109
2017-11-17	1.3088
2017-11-20	1.3144
2017-11-21	1.3129
2017-11-22	1.3063
2017-11-23	1.3055
2017-11-24	1.3069
2017-11-27	1.3088
2017-11-28	1.3023
2017-11-29	1.3201
2017-11-30	1.3286
2017-12-01	1.3276
2017-12-04	1.3274
2017-12-05	1.3286
2017-12-06	1.3246
2017-12-07	1.3323
2017-12-08	1.3298
2017-12-11	1.3236
2017-12-12	1.3224
2017-12-13	1.3217
2017-12-14	1.3286
2017-12-15	1.3208
2017-12-18	1.3204
2017-12-19	1.3179
2017-12-20	1.3202
2017-12-21	1.3208
2017-12-22	1.3245
2017-12-27	1.324
2017-12-28	1.3154
2017-12-29	1.3179
2018-01-02	1.3203
2018-01-03	1.3202
2018-01-04	1.321
2018-01-05	1.3228
2018-01-08	1.326
2018-01-09	1.3292
2018-01-10	1.3226
2018-01-11	1.3193
2018-01-12	1.3299
2018-01-15	1.3297
2018-01-16	1.3253
2018-01-17	1.3293
2018-01-18	1.3318
2018-01-19	1.3312
2018-01-22	1.3417
2018-01-23	1.3424
2018-01-24	1.3451
2018-01-25	1.3325
2018-01-26	1.3259
2018-01-29	1.3169
2018-01-30	1.3195
2018-01-31	1.3217
2018-02-01	1.3215
2018-02-02	1.3166
2018-02-05	1.3132
2018-02-06	1.3053
2018-02-07	1.3115
2018-02-08	1.3154
2018-02-09	1.298
2018-02-12	1.2967
2018-02-13	1.2958
2018-02-14	1.2998
2018-02-15	1.2985
2018-02-16	1.2987
2018-02-19	1.3005
2018-02-20	1.3089
2018-02-21	1.31
2018-02-22	1.3023
2018-02-23	1.3077
2018-02-26	1.3079
2018-02-27	1.3053
2018-02-28	1.3022
2018-03-01	1.3014
2018-03-02	1.2915
2018-03-05	1.3001
2018-03-06	1.3039
2018-03-07	1.3089
2018-03-08	1.3125
2018-03-09	1.3179
2018-03-12	1.3188
2018-03-13	1.32
2018-03-14	1.3199
2018-03-15	1.3255
2018-03-16	1.3268
2018-03-19	1.3343
2018-03-20	1.3381
2018-03-21	1.3418
2018-03-22	1.3383
2018-03-23	1.3394
2018-03-26	1.3429
2018-03-27	1.3411
2018-03-28	1.3441
2018-03-29	1.3438
2018-04-03	1.346
2018-04-04	1.3517
2018-04-05	1.3485
2018-04-06	1.3531
2018-04-09	1.3533
2018-04-10	1.3551
2018-04-11	1.3596
2018-04-12	1.3695
2018-04-13	1.371
2018-04-16	1.3749
2018-04-17	1.3819
2018-04-18	1.3767
2018-04-19	1.3796
2018-04-20	1.3662
2018-04-23	1.3633
2018-04-24	1.3699
2018-04-25	1.3712
2018-04-26	1.3765
2018-04-27	1.3634
2018-04-30	1.3637
2018-05-01	1.3539
2018-05-02	1.3577
2018-05-03	1.3539
2018-05-04	1.3536
2018-05-08	1.3542
2018-05-09	1.3633
2018-05-10	1.3524
2018-05-11	1.355
2018-05-14	1.3567
2018-05-15	1.3519
2018-05-16	1.3492
2018-05-17	1.353
2018-05-18	1.3456
2018-05-21	1.3384
2018-05-22	1.3326
2018-05-23	1.3261
2018-05-24	1.3253
2018-05-25	1.3201
2018-05-29	1.3201
2018-05-30	1.314
2018-05-31	1.3087
2018-06-01	1.3168
2018-06-04	1.3168
2018-06-05	1.3181
2018-06-06	1.3233
2018-06-07	1.3188
2018-06-08	1.3202
2018-06-11	1.3185
2018-06-12	1.3146
2018-06-13	1.3171
2018-06-14	1.3226
2018-06-15	1.3221
2018-06-18	1.3169
2018-06-19	1.3115
2018-06-20	1.3111
2018-06-21	1.3144
2018-06-22	1.3138
2018-06-25	1.3115
2018-06-26	1.3102
2018-06-27	1.3083
2018-06-28	1.3069
2018-06-29	1.3108
2018-07-02	1.3057
2018-07-03	1.308
2018-07-04	1.3118
2018-07-05	1.3117
2018-07-06	1.3134
2018-07-09	1.3134
2018-07-10	1.3177
2018-07-11	1.3157
2018-07-12	1.3223
2018-07-13	1.3249
2018-07-16	1.3214
2018-07-17	1.3141
2018-07-18	1.3047
2018-07-19	1.3021
2018-07-20	1.3039
2018-07-23	1.3023
2018-07-24	1.3067
2018-07-25	1.3068
2018-07-26	1.3065
2018-07-27	1.3051
2018-07-30	1.2998
2018-07-31	1.2985
2018-08-01	1.3028
2018-08-02	1.2955
2018-08-03	1.2928
2018-08-06	1.2897
2018-08-07	1.2888
2018-08-08	1.2812
2018-08-09	1.2752
2018-08-10	1.2689
2018-08-13	1.2697
2018-08-14	1.2661
2018-08-15	1.2594
2018-08-16	1.2657
2018-08-17	1.2679
2018-08-20	1.2688
2018-08-21	1.2719
2018-08-22	1.2689
2018-08-23	1.2637
2018-08-24	1.2636
2018-08-28	1.2577
2018-08-29	1.2656
2018-08-30	1.2627
2018-08-31	1.2569
2018-09-03	1.2479
2018-09-04	1.2512
2018-09-05	1.2587
2018-09-06	1.2533
2018-09-07	1.2531
2018-09-10	1.2664
2018-09-11	1.2664
2018-09-12	1.2647
2018-09-13	1.2674
2018-09-14	1.2629
2018-09-17	1.2657
2018-09-18	1.2655
2018-09-19	1.273
2018-09-20	1.274
2018-09-21	1.2549
2018-09-24	1.2617
2018-09-25	1.2685
2018-09-26	1.2763
2018-09-27	1.2793
2018-09-28	1.2738
2018-10-01	1.2829
2018-10-02	1.2774
2018-10-03	1.2861
2018-10-04	1.2909
2018-10-05	1.2969
2018-10-08	1.2978
2018-10-09	1.3012
2018-10-10	1.3069
2018-10-11	1.3074
2018-10-12	1.3055
2018-10-15	1.2984
2018-10-16	1.3074
2018-10-17	1.3036
2018-10-18	1.3012
2018-10-19	1.3003
2018-10-22	1.2932
2018-10-23	1.2913
2018-10-24	1.2882
2018-10-25	1.2833
2018-10-26	1.2794
2018-10-29	1.2815
2018-10-30	1.2791
2018-10-31	1.2853
2018-11-01	1.3017
2018-11-02	1.3013
2018-11-05	1.3087
2018-11-06	1.3131
2018-11-07	1.3128
2018-11-08	1.3162
2018-11-09	1.3094
2018-11-12	1.2982
2018-11-13	1.3113
2018-11-14	1.3105
2018-11-15	1.2861
2018-11-16	1.2873
2018-11-19	1.2787
2018-11-20	1.2742
2018-11-21	1.2724
2018-11-22	1.2803
2018-11-23	1.277
2018-11-26	1.2812
2018-11-27	1.2726
2018-11-28	1.2758
2018-11-29	1.2728
2018-11-30	1.275
2018-12-03	1.2713
2018-12-04	1.2693
2018-12-05	1.2716
2018-12-06	1.2672
2018-12-07	1.2656
2018-12-10	1.2401
2018-12-11	1.2428
2018-12-12	1.2564
2018-12-13	1.2537
2018-12-14	1.2518
2018-12-17	1.2539
2018-12-18	1.2541
2018-12-19	1.2553
2018-12-20	1.2553
2018-12-21	1.2563
2018-12-24	1.2554
2018-12-27	1.2511
2018-12-28	1.2485
2018-12-31	1.2561
2019-01-02	1.2463
2019-01-03	1.2467
2019-01-04	1.2545
2019-01-07	1.2536
2019-01-08	1.2494
2019-01-09	1.245
2019-01-10	1.2527
2019-01-11	1.26
2019-01-14	1.2668
2019-01-15	1.2631
2019-01-16	1.2739
2019-01-17	1.2838
2019-01-18	1.2848
2019-01-21	1.2863
2019-01-22	1.2927
2019-01-23	1.3012
2019-01-24	1.2974
2019-01-25	1.3077
2019-01-28	1.3042
2019-01-29	1.3082
2019-01-30	1.3048
2019-01-31	1.3045
2019-02-01	1.3014
2019-02-04	1.3054
2019-02-05	1.2943
2019-02-06	1.2975
2019-02-07	1.2987
2019-02-08	1.2943
2019-02-11	1.292
2019-02-12	1.2977
2019-02-13	1.2981
2019-02-14	1.2873
2019-02-15	1.2937
2019-02-18	1.2981
2019-02-19	1.3054
2019-02-20	1.3057
2019-02-21	1.3065
2019-02-22	1.3057
2019-02-25	1.307
2019-02-26	1.3248
2019-02-27	1.3317
2019-02-28	1.3247
2019-03-01	1.3217
2019-03-04	1.3172
2019-03-05	1.3163
2019-03-06	1.3208
2019-03-07	1.3224
2019-03-08	1.3105
2019-03-11	1.3239
2019-03-12	1.3199
2019-03-13	1.3289
2019-03-14	1.3342
2019-03-15	1.3312
2019-03-18	1.3224
2019-03-19	1.3267
2019-03-20	1.3159
2019-03-21	1.2975
2019-03-22	1.3141
2019-03-25	1.3091
2019-03-26	1.314
2019-03-27	1.3122
2019-03-28	1.3026
2019-03-29	1.2979
2019-04-01	1.3108
2019-04-02	1.3014
2019-04-03	1.3117
2019-04-04	1.3078
2019-04-05	1.3013
2019-04-08	1.3036
2019-04-09	1.3045
2019-04-10	1.3124
2019-04-11	1.3124
2019-04-12	1.3117
2019-04-15	1.3159
2019-04-16	1.3136
2019-04-17	1.3163
2019-04-18	1.3183
2019-04-23	1.3215
2019-04-24	1.3183
2019-04-25	1.3172
2019-04-26	1.3185
2019-04-29	1.3178
2019-04-30	1.3281
2019-05-01	1.3277
2019-05-02	1.3283
2019-05-03	1.3348
2019-05-07	1.3337
2019-05-08	1.3242
2019-05-09	1.3198
2019-05-10	1.3176
2019-05-13	1.3065
2019-05-14	1.3031
2019-05-15	1.2976
2019-05-16	1.2916
2019-05-17	1.2878
2019-05-20	1.2842
2019-05-21	1.2907
2019-05-22	1.2773
2019-05-23	1.2749
2019-05-24	1.2715
2019-05-28	1.2785
2019-05-29	1.2727
2019-05-30	1.2697
2019-05-31	1.2676
2019-06-03	1.2617
2019-06-04	1.2602
2019-06-05	1.26
2019-06-06	1.2577
2019-06-07	1.2591
2019-06-10	1.2562
2019-06-11	1.2624
2019-06-12	1.2647
2019-06-13	1.2617
2019-06-14	1.2592
2019-06-17	1.2553
2019-06-18	1.255
2019-06-19	1.2576
2019-06-20	1.2475
2019-06-21	1.2457
2019-06-24	1.237
2019-06-25	1.2371
2019-06-26	1.2376
2019-06-27	1.2391
2019-06-28	1.2411
2019-07-01	1.246
2019-07-02	1.2439
2019-07-03	1.2391
2019-07-04	1.2395
2019-07-05	1.2398
2019-07-08	1.2435
2019-07-09	1.2385
2019-07-10	1.2371
2019-07-11	1.2405
2019-07-12	1.2377
2019-07-15	1.2324
2019-07-16	1.2263
2019-07-17	1.2275
2019-07-18	1.2323
2019-07-19	1.2279
2019-07-22	1.2256
2019-07-23	1.2254
2019-07-24	1.2314
2019-07-25	1.2368
2019-07-26	1.2305
2019-07-29	1.2141
2019-07-30	1.2047
2019-07-31	1.2121
2019-08-01	1.2084
2019-08-02	1.1916
2019-08-05	1.1824
2019-08-06	1.1903
2019-08-07	1.1824
2019-08-08	1.1862
2019-08-09	1.1755
2019-08-12	1.1721
2019-08-13	1.1758
2019-08-14	1.1738
2019-08-15	1.1822
2019-08-16	1.1895
2019-08-19	1.19
2019-08-20	1.1878
2019-08-21	1.1901
2019-08-22	1.2057
2019-08-23	1.2042
2019-08-27	1.2059
2019-08-28	1.1997
2019-08-29	1.2016
2019-08-30	1.2049
2019-09-02	1.1955
2019-09-03	1.1946
2019-09-04	1.1968
2019-09-05	1.2157
2019-09-06	1.2146
2019-09-09	1.2224
2019-09-10	1.2224
2019-09-11	1.2266
2019-09-12	1.2225
2019-09-13	1.2304
2019-09-16	1.2332
2019-09-17	1.2412
2019-09-18	1.2425
2019-09-19	1.2399
2019-09-20	1.2408
2019-09-23	1.2299
2019-09-24	1.2328
2019-09-25	1.2242
2019-09-26	1.2243
2019-09-27	1.2208
2019-09-30	1.2288
2019-10-01	1.2179
2019-10-02	1.2287
2019-10-03	1.2366
2019-10-04	1.2235
2019-10-07	1.2242
2019-10-08	1.213
2019-10-09	1.2161
2019-10-10	1.224
2019-10-11	1.2661
2019-10-14	1.2539
2019-10-15	1.2762
2019-10-16	1.2763
2019-10-17	1.2681
2019-10-18	1.2727
2019-10-21	1.2808
2019-10-22	1.2761
2019-10-23	1.2756
2019-10-24	1.2747
2019-10-25	1.2746
2019-10-28	1.2807
2019-10-29	1.2823
2019-10-30	1.2754
2019-10-31	1.2768
2019-11-01	1.2761
2019-11-04	1.2738
2019-11-05	1.2763
2019-11-06	1.2779
2019-11-07	1.2755
2019-11-08	1.2751
2019-11-11	1.2802
2019-11-12	1.2765
2019-11-13	1.2703
2019-11-14	1.2708
2019-11-15	1.2776
2019-11-18	1.2805
2019-11-19	1.28
2019-11-20	1.2812
2019-11-21	1.2811
2019-11-22	1.278
2019-11-25	1.2871
2019-11-26	1.282
2019-11-27	1.2863
2019-11-28	1.2888
2019-11-29	1.2928
2019-12-02	1.282
2019-12-03	1.2818
2019-12-04	1.2963
2019-12-05	1.3001
2019-12-06	1.2988
2019-12-09	1.3002
2019-12-10	1.2988
2019-12-11	1.2998
2019-12-12	1.2945
2019-12-13	1.3116
2019-12-16	1.3121
2019-12-17	1.2879
2019-12-18	1.2823
2019-12-19	1.2749
2019-12-20	1.281
2019-12-23	1.2695
2019-12-24	1.2715
2019-12-27	1.2778
2019-12-30	1.2711
2019-12-31	1.277
2020-01-02	1.2783
2020-01-03	1.269
2020-01-06	1.2748
2020-01-07	1.2755
2020-01-08	1.2711
2020-01-09	1.2698
2020-01-10	1.2713
2020-01-13	1.2601
2020-01-14	1.2598
2020-01-15	1.2567
2020-01-16	1.2602
2020-01-17	1.2612
2020-01-20	1.26
2020-01-21	1.2636
2020-01-22	1.2748
2020-01-23	1.2718
2020-01-24	1.2685
2020-01-27	1.2662
2020-01-28	1.264
2020-01-29	1.2678
2020-01-30	1.2685
2020-01-31	1.2709
2020-02-03	1.2572
2020-02-04	1.2634
2020-02-05	1.2635
2020-02-06	1.2604
2020-02-07	1.2635
2020-02-10	1.2628
2020-02-11	1.2651
2020-02-12	1.2671
2020-02-13	1.2774
2020-02-14	1.2775
2020-02-17	1.2768
2020-02-18	1.2797
2020-02-19	1.2736
2020-02-20	1.2657
2020-02-21	1.2679
2020-02-24	1.2637
2020-02-25	1.271
2020-02-26	1.2625
2020-02-27	1.2491
2020-02-28	1.2371
2020-03-02	1.2234
2020-03-03	1.225
2020-03-04	1.2252
2020-03-05	1.2285
2020-03-06	1.2217
2020-03-09	1.2184
2020-03-10	1.2066
2020-03-11	1.2091
2020-03-12	1.1963
2020-03-13	1.1834
2020-03-16	1.1625
2020-03-17	1.1594
2020-03-18	1.1449
2020-03-19	1.148
2020-03-20	1.1586
2020-03-23	1.1291
2020-03-24	1.1553
2020-03-25	1.151
2020-03-26	1.1709
2020-03-27	1.1813
2020-03-30	1.1917
2020-03-31	1.1996
2020-04-01	1.203
2020-04-02	1.2035
2020-04-03	1.1987
2020-04-06	1.1992
2020-04-07	1.1952
2020-04-08	1.2021
2020-04-09	1.2045
2020-04-14	1.2098
2020-04-15	1.2066
2020-04-16	1.206
2020-04-17	1.2079
2020-04-20	1.2054
2020-04-21	1.189
2020-04-22	1.1974
2020-04-23	1.2042
2020-04-24	1.2014
2020-04-27	1.2104
2020-04-28	1.2121
2020-04-29	1.2108
2020-04-30	1.2166
2020-05-01	1.2044
2020-05-04	1.1981
2020-05-05	1.2108
2020-05-06	1.2055
2020-05-07	1.2013
2020-05-11	1.2008
2020-05-12	1.1922
2020-05-13	1.1867
2020-05-14	1.1855
2020-05-15	1.1794
2020-05-18	1.1821
2020-05-19	1.1902
2020-05-20	1.1831
2020-05-21	1.1859
2020-05-22	1.1856
2020-05-26	1.1962
2020-05-27	1.1848
2020-05-28	1.1897
2020-05-29	1.1878
2020-06-01	1.1988
2020-06-02	1.2064
2020-06-03	1.212
2020-06-04	1.2065
2020-06-05	1.2248
2020-06-08	1.2141
2020-06-09	1.2073
2020-06-10	1.2061
2020-06-11	1.1875
2020-06-12	1.1931
2020-06-15	1.193
2020-06-16	1.1964
2020-06-17	1.1944
2020-06-18	1.1809
2020-06-19	1.1766
2020-06-22	1.1799
2020-06-23	1.1808
2020-06-24	1.1796
2020-06-25	1.1772
2020-06-26	1.1695
2020-06-29	1.1653
2020-06-30	1.1711
2020-07-01	1.1775
2020-07-02	1.179
2020-07-03	1.1784
2020-07-06	1.1756
2020-07-07	1.1841
2020-07-08	1.1816
2020-07-09	1.1857
2020-07-10	1.1895
2020-07-13	1.188
2020-07-14	1.1764
2020-07-15	1.1914
2020-07-16	1.1887
2020-07-17	1.1781
2020-07-20	1.1883
2020-07-21	1.1934
2020-07-22	1.1831
2020-07-23	1.1799
2020-07-24	1.1804
2020-07-27	1.1866
2020-07-28	1.1874
2020-07-29	1.1856
2020-07-30	1.1896
2020-07-31	1.1949
2020-08-03	1.2009
2020-08-04	1.1971
2020-08-05	1.1917
2020-08-06	1.1971
2020-08-07	1.1916
2020-08-10	1.1971
2020-08-11	1.1988
2020-08-12	1.1888
2020-08-13	1.1913
2020-08-14	1.1922
2020-08-17	1.1869
2020-08-18	1.1952
2020-08-19	1.2
2020-08-20	1.1954
2020-08-21	1.193
2020-08-24	1.1901
2020-08-25	1.1931
2020-08-26	1.1985
2020-08-27	1.1999
2020-08-28	1.2054
2020-09-01	1.221
2020-09-02	1.2114
2020-09-03	1.207
2020-09-04	1.2089
2020-09-07	1.2058
2020-09-08	1.1946
2020-09-09	1.1874
2020-09-10	1.1678
2020-09-11	1.1627
2020-09-14	1.1681
2020-09-15	1.1673
2020-09-16	1.1803
2020-09-17	1.1782
2020-09-18	1.1792
2020-09-21	1.1719
2020-09-22	1.1697
2020-09-23	1.1778
2020-09-24	1.1797
2020-09-25	1.1804
2020-09-28	1.191
2020-09-29	1.1833
2020-09-30	1.1872
2020-10-01	1.1831
2020-10-02	1.1896
2020-10-05	1.1873
2020-10-06	1.1852
2020-10-07	1.1827
2020-10-08	1.1865
2020-10-09	1.1847
2020-10-12	1.1879
2020-10-13	1.1869
2020-10-14	1.1896
2020-10-15	1.1795
2020-10-16	1.1826
2020-10-19	1.1822
2020-10-20	1.1753
2020-10-21	1.189
2020-10-22	1.1878
2020-10-23	1.1823
2020-10-26	1.1814
2020-10-27	1.1842
2020-10-28	1.1819
2020-10-29	1.183
2020-10-30	1.1854
2020-11-02	1.1867
2020-11-03	1.1929
2020-11-04	1.1851
2020-11-05	1.1797
2020-11-06	1.1835
2020-11-09	1.198
2020-11-10	1.21
2020-11-11	1.2119
2020-11-12	1.2
2020-11-13	1.2022
2020-11-16	1.2024
2020-11-17	1.2075
2020-11-18	1.2099
2020-11-19	1.2066
2020-11-20	1.2109
2020-11-23	1.2147
2020-11-24	1.2178
2020-11-25	1.2171
2020-11-26	1.209
2020-11-27	1.2076
2020-11-30	1.2086
2020-12-01	1.2042
2020-12-02	1.1949
2020-12-03	1.2019
2020-12-04	1.2004
2020-12-07	1.1834
2020-12-08	1.1875
2020-12-09	1.1924
2020-12-10	1.1775
2020-12-11	1.1773
2020-12-14	1.1841
2020-12-15	1.1918
2020-12-16	1.1942
2020-12-17	1.2021
2020-12-18	1.194
2020-12-21	1.1818
2020-12-22	1.1847
2020-12-23	1.2026
2020-12-24	1.2076
2020-12-29	1.1938
2020-12-30	1.2013
2020-12-31	1.2022
2021-01-04	1.1945
2021-01-05	1.1955
2021-01-06	1.194
2021-01-07	1.1978
2021-01-08	1.2003
2021-01-11	1.2025
2021-01-12	1.2119
2021-01-13	1.2103
2021-01-14	1.2156
2021-01-15	1.2091
2021-01-18	1.209
2021-01-19	1.2098
2021-01-20	1.2139
2021-01-21	1.2167
2021-01-22	1.2103
2021-01-25	1.2149
2021-01-26	1.2193
2021-01-27	1.2191
2021-01-28	1.2189
2021-01-29	1.2211
2021-02-01	1.2237
2021-02-02	1.2248
2021-02-03	1.2276
2021-02-04	1.2338
2021-02-05	1.2358
2021-02-08	1.2352
2021-02-09	1.2324
2021-02-10	1.2328
2021-02-11	1.2312
2021-02-12	1.2348
2021-02-15	1.238
2021-02-16	1.2412
2021-02-17	1.2447
2021-02-18	1.2517
2021-02-19	1.2543
2021-02-22	1.2603
2021-02-23	1.27
2021-02-24	1.2821
2021-02-25	1.277
2021-02-26	1.2655
2021-03-01	1.2728
2021-03-02	1.276
2021-03-03	1.282
2021-03-04	1.2944
2021-03-05	1.2869
2021-03-08	1.2924
2021-03-09	1.2926
2021-03-10	1.2949
2021-03-11	1.2931
2021-03-12	1.2912
2021-03-15	1.2869
2021-03-16	1.2867
2021-03-17	1.2886
2021-03-18	1.294
2021-03-19	1.2902
2021-03-22	1.2791
2021-03-23	1.2867
2021-03-24	1.2837
2021-03-25	1.289
2021-03-26	1.2963
2021-03-29	1.2929
2021-03-30	1.2932
2021-03-31	1.2982
2021-04-01	1.3035
2021-04-06	1.2932
2021-04-07	1.2788
2021-04-08	1.2705
2021-04-09	1.2703
2021-04-12	1.2676
2021-04-13	1.2668
2021-04-14	1.2718
2021-04-15	1.2718
2021-04-16	1.2696
2021-04-19	1.2801
2021-04-20	1.2749
2021-04-21	1.278
2021-04-22	1.2705
2021-04-23	1.2689
2021-04-26	1.2701
2021-04-27	1.2702
2021-04-28	1.2699
2021-04-29	1.2707
2021-04-30	1.2629
2021-05-04	1.2656
2021-05-05	1.2703
2021-05-06	1.2616
2021-05-07	1.2622
2021-05-10	1.2717
2021-05-11	1.2761
2021-05-12	1.281
2021-05-13	1.2734
2021-05-14	1.2717
2021-05-17	1.2729
2021-05-18	1.275
2021-05-19	1.274
2021-05-20	1.2739
2021-05-21	1.2723
2021-05-24	1.2698
2021-05-25	1.2667
2021-05-26	1.2675
2021-05-27	1.2732
2021-05-28	1.276
2021-06-01	1.2689
2021-06-02	1.2727
2021-06-03	1.2822
2021-06-04	1.2746
2021-06-07	1.2722
2021-06-08	1.268
2021-06-09	1.2654
2021-06-10	1.2671
2021-06-11	1.2695
2021-06-14	1.2695
2021-06-15	1.2656
2021-06-16	1.2687
2021-06-17	1.2771
2021-06-18	1.2741
2021-06-21	1.2772
2021-06-22	1.281
2021-06-23	1.2807
2021-06-24	1.2772
2021-06-25	1.2748
2021-06-28	1.2759
2021-06-29	1.274
2021-06-30	1.2772
2021-07-01	1.2746
2021-07-02	1.2729
2021-07-05	1.276
2021-07-06	1.2755
2021-07-07	1.2749
2021-07-08	1.2575
2021-07-09	1.2665
2021-07-12	1.2712
2021-07-13	1.2682
2021-07-14	1.2705
2021-07-15	1.2737
2021-07-16	1.2677
2021-07-19	1.255
2021-07-20	1.2552
2021-07-21	1.2565
2021-07-22	1.2634
2021-07-23	1.2661
2021-07-26	1.2666
2021-07-27	1.269
2021-07-28	1.2681
2021-07-29	1.2661
2021-07-30	1.2605
2021-08-02	1.2568
2021-08-03	1.2561
2021-08-04	1.2608
2021-08-05	1.2633
2021-08-06	1.2684
2021-08-09	1.2732
2021-08-10	1.2774
2021-08-11	1.2778
2021-08-12	1.2777
2021-08-13	1.2695
2021-08-16	1.2626
2021-08-17	1.2561
2021-08-18	1.2624
2021-08-19	1.2541
2021-08-20	1.2498
2021-08-23	1.2533
2021-08-24	1.2524
2021-08-25	1.2558
2021-08-26	1.2592
2021-08-27	1.2558
2021-08-31	1.2606
2021-09-01	1.2603
2021-09-02	1.2649
2021-09-03	1.267
2021-09-06	1.2668
2021-09-07	1.2658
2021-09-08	1.267
2021-09-09	1.2716
2021-09-10	1.2708
2021-09-13	1.2754
2021-09-14	1.2734
2021-09-15	1.2712
2021-09-16	1.2754
2021-09-17	1.2806
2021-09-20	1.2684
2021-09-21	1.2592
2021-09-22	1.2588
2021-09-23	1.2677
2021-09-24	1.2647
2021-09-27	1.2692
2021-09-28	1.2572
2021-09-29	1.2528
2021-09-30	1.2582
2021-10-01	1.2591
2021-10-04	1.2568
2021-10-05	1.2646
2021-10-06	1.2589
2021-10-07	1.2629
2021-10-08	1.2639
2021-10-11	1.2626
2021-10-12	1.2638
2021-10-13	1.2627
2021-10-14	1.2638
2021-10-15	1.2709
2021-10-18	1.2676
2021-10-19	1.271
2021-10-20	1.2705
2021-10-21	1.269
2021-10-22	1.2614
2021-10-25	1.2657
2021-10-26	1.2683
2021-10-27	1.2579
2021-10-28	1.2608
2021-10-29	1.2527
2021-11-01	1.2455
2021-11-02	1.2449
2021-11-03	1.2458
2021-11-04	1.2317
2021-11-05	1.2321
2021-11-08	1.2388
2021-11-09	1.2373
2021-11-10	1.2347
2021-11-11	1.2327
2021-11-12	1.2345
2021-11-15	1.2385
2021-11-16	1.2463
2021-11-17	1.2517
2021-11-18	1.2482
2021-11-19	1.2474
2021-11-22	1.2484
2021-11-23	1.2466
2021-11-24	1.248
2021-11-25	1.2464
2021-11-26	1.2304
2021-11-29	1.2297
2021-11-30	1.2239
2021-12-01	1.2246
2021-12-02	1.2234
2021-12-03	1.2164
2021-12-06	1.2254
2021-12-07	1.226
2021-12-08	1.2192
2021-12-09	1.2223
2021-12-10	1.2195
2021-12-13	1.2194
2021-12-14	1.2227
2021-12-15	1.224
2021-12-16	1.2287
2021-12-17	1.2232
2021-12-20	1.2177
2021-12-21	1.2242
2021-12-22	1.2283
2021-12-23	1.234
2021-12-24	1.2306
2021-12-29	1.2319
2021-12-30	1.2337
2021-12-31	1.2305
2022-01-04	1.239
2022-01-05	1.2411
2022-01-06	1.2438
2022-01-07	1.2486
2022-01-10	1.2545
2022-01-11	1.2589
2022-01-12	1.2528
2022-01-13	1.2502
2022-01-14	1.2479
2022-01-17	1.2476
2022-01-18	1.2451
2022-01-19	1.2451
2022-01-20	1.249
2022-01-21	1.2352
2022-01-24	1.2329
2022-01-25	1.2396
2022-01-26	1.2452
2022-01-27	1.2471
2022-01-28	1.2479
2022-01-31	1.2492
2022-02-01	1.2471
2022-02-02	1.246
2022-02-03	1.2508
2022-02-04	1.2518
2022-02-07	1.249
2022-02-08	1.2534
2022-02-09	1.2515
2022-02-10	1.2585
2022-02-11	1.2592
2022-02-14	1.2516
2022-02-15	1.2531
2022-02-16	1.253
2022-02-17	1.2533
2022-02-18	1.252
2022-02-21	1.2457
2022-02-22	1.2521
2022-02-23	1.2437
2022-02-24	1.2325
2022-02-25	1.245
2022-02-28	1.2311
2022-03-01	1.2276
2022-03-02	1.2288
2022-03-03	1.2278
2022-03-04	1.2146
2022-03-07	1.2159
2022-03-08	1.218
2022-03-09	1.2194
2022-03-10	1.2177
2022-03-11	1.2208
2022-03-14	1.2211
2022-03-15	1.2301
2022-03-16	1.2328
2022-03-17	1.2302
2022-03-18	1.229
2022-03-21	1.2282
2022-03-22	1.2365
2022-03-23	1.2314
2022-03-24	1.2273
2022-03-25	1.2275
2022-03-28	1.2233
2022-03-29	1.2239
2022-03-30	1.2149
2022-03-31	1.2117
2022-04-01	1.2143
2022-04-04	1.2143
2022-04-05	1.2176
2022-04-06	1.2209
2022-04-07	1.2194
2022-04-08	1.2154
2022-04-11	1.2141
2022-04-12	1.2128
2022-04-13	1.2184
2022-04-14	1.2299
2022-04-19	1.2333
2022-04-20	1.2346
2022-04-21	1.2407
2022-04-22	1.2304
2022-04-25	1.2188
2022-04-26	1.2119
2022-04-27	1.2128
2022-04-28	1.2087
2022-04-29	1.2186
2022-05-03	1.2239
2022-05-04	1.2283
2022-05-05	1.219
2022-05-06	1.2167
2022-05-09	1.226
2022-05-10	1.2234
2022-05-11	1.2226
2022-05-12	1.2206
2022-05-13	1.2244
2022-05-16	1.231
2022-05-17	1.2381
2022-05-18	1.2281
2022-05-19	1.2141
2022-05-20	1.2158
2022-05-23	1.2135
2022-05-24	1.2019
2022-05-25	1.2077
2022-05-26	1.2078
2022-05-27	1.207
2022-05-30	1.211
2022-05-31	1.2079
2022-06-01	1.2044
2022-06-06	1.2133
2022-06-07	1.2234
2022-06-08	1.2228
2022-06-09	1.2284
2022-06-10	1.2196
2022-06-13	1.2097
2022-06-14	1.2003
2022-06-15	1.2077
2022-06-16	1.1897
2022-06-17	1.1843
2022-06-20	1.1849
2022-06-21	1.1835
2022-06-22	1.1753
2022-06-23	1.173
2022-06-24	1.1735
2022-06-27	1.1765
2022-06-28	1.1684
2022-06-29	1.155
2022-06-30	1.1628
2022-07-01	1.1562
2022-07-04	1.1649
2022-07-05	1.156
2022-07-06	1.1557
2022-07-07	1.1676
2022-07-08	1.174
2022-07-11	1.1643
2022-07-12	1.1665
2022-07-13	1.1688
2022-07-14	1.1614
2022-07-15	1.1605
2022-07-18	1.1712
2022-07-19	1.1648
2022-07-20	1.1642
2022-07-21	1.1583
2022-07-22	1.1568
2022-07-25	1.1622
2022-07-26	1.1603
2022-07-27	1.1603
2022-07-28	1.1586
2022-07-29	1.1583
2022-08-01	1.1664
2022-08-02	1.1655
2022-08-03	1.1676
2022-08-04	1.1593
2022-08-05	1.1615
2022-08-08	1.1554
2022-08-09	1.1514
2022-08-10	1.1526
2022-08-11	1.1484
2022-08-12	1.1443
2022-08-15	1.1404
2022-08-16	1.1498
2022-08-17	1.148
2022-08-18	1.1456
2022-08-19	1.1322
2022-08-22	1.1358
2022-08-23	1.1406
2022-08-24	1.1411
2022-08-25	1.1399
2022-08-26	1.1358
2022-08-30	1.1354
2022-08-31	1.1358
2022-09-01	1.135
2022-09-02	1.1344
2022-09-05	1.1294
2022-09-06	1.1345
2022-09-07	1.1259
2022-09-08	1.1184
2022-09-09	1.1137
2022-09-12	1.114
2022-09-13	1.1089
2022-09-14	1.1118
2022-09-15	1.1038
2022-09-16	1.1
2022-09-20	1.1014
2022-09-21	1.0935
2022-09-22	1.1059
2022-09-23	1.0699
2022-09-26	1.069
2022-09-27	1.0663
2022-09-28	1.0535
2022-09-29	1.0824
2022-09-30	1.0994
2022-10-03	1.1177
2022-10-04	1.1192
2022-10-05	1.1082
2022-10-06	1.1078
2022-10-07	1.1035
2022-10-10	1.1047
2022-10-11	1.1053
2022-10-12	1.1058
2022-10-13	1.1283
2022-10-14	1.1288
2022-10-17	1.1394
2022-10-18	1.1261
2022-10-19	1.1304
2022-10-20	1.1328
2022-10-21	1.1253
2022-10-24	1.132
2022-10-25	1.1412
2022-10-26	1.1456
2022-10-27	1.1462
2022-10-28	1.155
2022-10-31	1.1521
2022-11-01	1.1455
2022-11-02	1.1452
2022-11-03	1.1329
2022-11-04	1.1257
2022-11-07	1.1344
2022-11-08	1.1388
2022-11-09	1.1195
2022-11-10	1.1296
2022-11-11	1.1136
2022-11-14	1.1093
2022-11-15	1.1237
2022-11-16	1.1205
2022-11-17	1.1247
2022-11-18	1.1347
2022-11-21	1.1296
2022-11-22	1.1317
2022-11-23	1.1369
2022-11-24	1.1458
2022-11-25	1.1448
2022-11-28	1.1375
2022-11-29	1.1418
2022-11-30	1.1351
2022-12-01	1.1521
2022-12-02	1.1496
2022-12-05	1.1463
2022-12-06	1.149
2022-12-07	1.1455
2022-12-08	1.1437
2022-12-09	1.1471
2022-12-12	1.1469
2022-12-13	1.1485
2022-12-14	1.146
2022-12-15	1.1346
2022-12-16	1.133
2022-12-19	1.1322
2022-12-20	1.124
2022-12-21	1.1217
2022-12-22	1.1193
2022-12-23	1.1229
2022-12-28	1.1174
2022-12-29	1.113
2022-12-30	1.1108
2023-01-03	1.1266
2023-01-04	1.1196
2023-01-05	1.1139
2023-01-06	1.1217
2023-01-09	1.1198
2023-01-10	1.1213
2023-01-11	1.1282
2023-01-12	1.1319
2023-01-13	1.1315
2023-01-16	1.1305
2023-01-17	1.1305
2023-01-18	1.1316
2023-01-19	1.1333
2023-01-20	1.1388
2023-01-23	1.1413
2023-01-24	1.1368
2023-01-25	1.1372
2023-01-26	1.1392
2023-01-27	1.141
2023-01-30	1.1426
2023-01-31	1.1303
2023-02-01	1.1272
2023-02-02	1.1185
2023-02-03	1.117
2023-02-06	1.115
2023-02-07	1.1091
2023-02-08	1.1122
2023-02-09	1.1189
2023-02-10	1.1158
2023-02-13	1.1178
2023-02-14	1.1211
2023-02-15	1.1109
2023-02-16	1.1121
2023-02-17	1.1131
2023-02-20	1.1107
2023-02-21	1.1237
2023-02-22	1.122
2023-02-23	1.1223
2023-02-24	1.1223
2023-02-27	1.1273
2023-02-28	1.1348
2023-03-01	1.1276
2023-03-02	1.1255
2023-03-03	1.1254
2023-03-06	1.1222
2023-03-07	1.1166
2023-03-08	1.0553
2023-03-09	1.1148
2023-03-10	1.1128
2023-03-13	1.1089
2023-03-14	1.1099
2023-03-15	1.1117
2023-03-16	1.1261
2023-03-17	1.1272
2023-03-20	1.1358
2023-03-21	1.1267
2023-03-22	1.1297
2023-03-23	1.1265
2023-03-24	1.1224
2023-03-27	1.125
2023-03-28	1.134
2023-03-29	1.1322
2023-03-30	1.1307
2023-03-31	1.1291
2023-04-03	1.1317
2023-04-04	1.1357
2023-04-05	1.1265
2023-04-06	1.1243
2023-04-11	1.1238
2023-04-12	1.1186
2023-04-13	1.112
2023-04-14	1.1124
2023-04-17	1.1112
2023-04-18	1.1156
2023-04-19	1.1185
2023-04-20	1.1132
2023-04-21	1.1079
2023-04-24	1.1076
2023-04-25	1.1068
2023-04-26	1.1104
2023-04-27	1.1185
2023-04-28	1.1188
2023-05-02	1.1156
2023-05-03	1.1126
2023-05-04	1.115
2023-05-05	1.1265
2023-05-09	1.1241
2023-05-10	1.1222
2023-05-11	1.1201
2023-05-12	1.1191
2023-05-15	1.1201
2023-05-16	1.1198
2023-05-17	1.1208
2023-05-18	1.1234
2023-05-19	1.1219
2023-05-22	1.117
2023-05-23	1.1179
2023-05-24	1.1187
2023-05-25	1.1195
2023-05-26	1.1188
2023-05-30	1.1217
2023-05-31	1.1328
2023-06-01	1.1379
2023-06-02	1.1329
2023-06-05	1.1247
2023-06-06	1.1274
2023-06-07	1.1313
2023-06-08	1.1295
2023-06-09	1.1348
2023-06-12	1.1377
2023-06-13	1.1412
2023-06-14	1.14
2023-06-15	1.1396
2023-06-16	1.1455
2023-06-19	1.1468
2023-06-20	1.1449
2023-06-21	1.1396
2023-06-22	1.1425
2023-06-23	1.1414
2023-06-26	1.1373
2023-06-27	1.1419
2023-06-28	1.1319
2023-06-29	1.132
2023-06-30	1.1374
2023-07-03	1.1375
2023-07-04	1.1401
2023-07-05	1.1416
2023-07-06	1.1385
2023-07-07	1.1414
2023-07-10	1.1384
2023-07-11	1.1378
2023-07-12	1.1271
2023-07-13	1.1266
2023-07-14	1.1282
2023-07-17	1.1254
2023-07-18	1.122
2023-07-19	1.1075
2023-07-20	1.1121
2023-07-21	1.1124
2023-07-24	1.11
2023-07-25	1.1133
2023-07-26	1.1155
2023-07-27	1.1164
2023-07-28	1.116
2023-07-31	1.1155
2023-08-01	1.1169
2023-08-02	1.1135
2023-08-03	1.1117
2023-08-04	1.1123
2023-08-07	1.1169
2023-08-08	1.1143
2023-08-09	1.1163
2023-08-10	1.1127
2023-08-11	1.1132
2023-08-14	1.1133
2023-08-15	1.1162
2023-08-16	1.1209
2023-08-17	1.1204
2023-08-18	1.1208
2023-08-21	1.1205
2023-08-22	1.1207
2023-08-23	1.1155
2023-08-24	1.1154
2023-08-25	1.1135
2023-08-29	1.11
2023-08-30	1.1159
2023-08-31	1.1193
2023-09-01	1.1155
2023-09-04	1.1167
2023-09-05	1.1164
2023-09-06	1.1156
2023-09-07	1.1141
2023-09-08	1.1133
2023-09-11	1.117
2023-09-12	1.113
2023-09-13	1.115
2023-09-14	1.1105
2023-09-15	1.1118
2023-09-18	1.1116
2023-09-19	1.1133
2023-09-20	1.1091
2023-09-21	1.1092
2023-09-22	1.1108
2023-09-25	1.1139
2023-09-26	1.1118
2023-09-27	1.1157
2023-09-28	1.1181
2023-09-29	1.1166
2023-10-02	1.1139
2023-10-03	1.1127
2023-10-04	1.1137
2023-10-05	1.1115
2023-10-06	1.1137
2023-10-09	1.1079
2023-10-10	1.11
2023-10-11	1.111
2023-10-12	1.1068
2023-10-13	1.0986
2023-10-16	1.0987
2023-10-17	1.0969
2023-10-18	1.0907
2023-10-19	1.089
2023-10-20	1.0833
2023-10-23	1.0901
2023-10-24	1.0879
2023-10-25	1.0866
2023-10-26	1.0896
2023-10-27	1.0957
2023-10-30	1.0962
2023-10-31	1.1042
2023-11-01	1.1038
2023-11-02	1.1031
2023-11-03	1.1116
2023-11-06	1.1118
2023-11-07	1.1077
2023-11-08	1.1045
2023-11-09	1.1051
2023-11-10	1.1016
2023-11-13	1.1058
2023-11-14	1.1112
2023-11-15	1.1028
2023-11-16	1.1039
2023-11-17	1.1021
2023-11-20	1.1045
2023-11-21	1.1068
2023-11-22	1.1035
2023-11-23	1.1074
2023-11-24	1.1124
2023-11-27	1.1108
2023-11-28	1.1141
2023-11-29	1.0975
2023-11-30	1.1009
2023-12-01	1.1021
2023-12-04	1.1022
2023-12-05	1.1025
2023-12-06	1.1001
2023-12-07	1.1021
2023-12-08	1.1037
2023-12-11	1.1036
2023-12-12	1.1007
2023-12-13	1.0974
2023-12-14	1.1051
2023-12-15	1.1009
2023-12-18	1.0975
2023-12-19	1.0951
2023-12-20	1.0908
2023-12-21	1.0843
2023-12-22	1.088
2023-12-27	1.0821
2023-12-28	1.0677
2023-12-29	1.0727
2024-01-02	1.0714
2024-01-03	1.0765
2024-01-04	1.079
2024-01-05	1.0803
2024-01-08	1.0791
2024-01-09	1.0828
2024-01-10	1.0842
2024-01-11	1.0867
2024-01-12	1.0859
2024-01-15	1.0887
2024-01-16	1.0883
2024-01-17	1.099
2024-01-18	1.101
2024-01-19	1.1019
2024-01-22	1.1057
2024-01-23	1.1038
2024-01-24	1.1008
2024-01-25	1.1022
2024-01-26	1.0981
2024-01-29	1.0953
2024-01-30	1.0937
2024-01-31	1.0925
2024-02-01	1.0926