End month Effective exchange rate index

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLJYG
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLJYG
Period:1975 - 2024
Date Accessed: Friday, May 15, 2020

Data

Monthly Average 1990 = 100 1975-01-31 47.4497 1975-02-28 48.7987 1975-03-31 48.2699 1975-04-30 48.4134 1975-05-31 48.3363 1975-06-30 47.9576 1975-07-31 48.9907 1975-08-31 49.1287 1975-09-30 48.9497 1975-10-31 48.4969 1975-11-30 48.7794 1975-12-31 48.404 1976-01-31 48.7275 1976-02-29 49.055 1976-03-31 49.8766 1976-04-30 50.2069 1976-05-31 50.3347 1976-06-30 50.5699 1976-07-31 51.3539 1976-08-31 51.9625 1976-09-30 52.3328 1976-10-31 51.0636 1976-11-30 50.5304 1976-12-31 50.8631 1977-01-31 52.0274 1977-02-28 53.0332 1977-03-31 54.0476 1977-04-30 53.8204 1977-05-31 53.9719 1977-06-30 55.8587 1977-07-31 55.8825 1977-08-31 55.9311 1977-09-30 56.6812 1977-10-31 59.3739 1977-11-30 60.3403 1977-12-31 60.4182 1978-01-31 59.8648 1978-02-28 60.1484 1978-03-31 64.7671 1978-04-30 64.6162 1978-05-31 65.4515 1978-06-30 70.7794 1978-07-31 75.5526 1978-08-31 74.4773 1978-09-30 74.4477 1978-10-31 76.4448 1978-11-30 70.9604 1978-12-31 71.2567 1979-01-31 69.2702 1979-02-28 68.8715 1979-03-31 66.4491 1979-04-30 63.1669 1979-05-31 63.8723 1979-06-30 63.6618 1979-07-31 63.5773 1979-08-31 62.394 1979-09-30 60.5977 1979-10-31 58.1963 1979-11-30 54.6114 1979-12-31 56.6649 1980-01-31 56.8394 1980-02-29 54.4483 1980-03-31 56.6694 1980-04-30 57.614 1980-05-31 61.3308 1980-06-30 61.9175 1980-07-31 59.9429 1980-08-31 62.3716 1980-09-30 64.9959 1980-10-31 65.8265 1980-11-30 64.7483 1980-12-31 69.3779 1981-01-31 70.1836 1981-02-28 69.7664 1981-03-31 68.9247 1981-04-30 68.9015 1981-05-31 67.6766 1981-06-30 67.8125 1981-07-31 65.027 1981-08-31 67.7398 1981-09-30 66.0008 1981-10-31 65.3575 1981-11-30 70.3361 1981-12-31 69.097 1982-01-31 67.2598 1982-02-28 65.8967 1982-03-31 63.556 1982-04-30 65.9382 1982-05-31 64.2898 1982-06-30 62.8707 1982-07-31 62.2973 1982-08-31 61.9319 1982-09-30 60.4976 1982-10-31 59.0717 1982-11-30 64.5114 1982-12-31 68.151 1983-01-31 68.0736 1983-02-28 68.4062 1983-03-31 68.6347 1983-04-30 69.0293 1983-05-31 69.026 1983-06-30 69.3569 1983-07-31 69.5992 1983-08-31 68.8444 1983-09-30 71.4813 1983-10-31 72.019 1983-11-30 73.1757 1983-12-31 73.7708 1984-01-31 73.8338 1984-02-29 72.0886 1984-03-31 75.1806 1984-04-30 75.6134 1984-05-31 74.3434 1984-06-30 73.1559 1984-07-31 72.3303 1984-08-31 73.0699 1984-09-30 73.2773 1984-10-31 73.4503 1984-11-30 73.4957 1984-12-31 72.9413 1985-01-31 72.3178 1985-02-28 72.8705 1985-03-31 72.5989 1985-04-30 72.7534 1985-05-31 72.2118 1985-06-30 72.6884 1985-07-31 73.9837 1985-08-31 73.42 1985-09-30 79.7309 1985-10-31 81.01 1985-11-30 83.4719 1985-12-31 83.8517 1986-01-31 86.5364 1986-02-28 90.07 1986-03-31 91.7348 1986-04-30 95.6585 1986-05-31 94.5243 1986-06-30 98.7395 1986-07-31 103.6599 1986-08-31 102.5396 1986-09-30 102.766 1986-10-31 97.8214 1986-11-30 97.1717 1986-12-31 98.4592 1987-01-31 99.6414 1987-02-28 99.6179 1987-03-31 103.5565 1987-04-30 107.2402 1987-05-31 105.5139 1987-06-30 103.4597 1987-07-31 102.0675 1987-08-31 106.4268 1987-09-30 103.936 1987-10-31 107.5345 1987-11-30 109.8757 1987-12-31 118.0026 1988-01-31 114.641 1988-02-29 114.3827 1988-03-31 116.9267 1988-04-30 116.5378 1988-05-31 117.5799 1988-06-30 112.5698 1988-07-31 114.3546 1988-08-31 111.6527 1988-09-30 113.4144 1988-10-31 119.033 1988-11-30 120.5582 1988-12-31 118.8509 1989-01-31 116.5224 1989-02-28 118.6517 1989-03-31 115.0808 1989-04-30 114.612 1989-05-31 109.4068 1989-06-30 107.9118 1989-07-31 110.9603 1989-08-31 107.2909 1989-09-30 109.4219 1989-10-31 106.6233 1989-11-30 105.5712 1989-12-31 102.8929 1990-01-31 101.9774 1990-02-28 99.0322 1990-03-31 93.4767 1990-04-30 92.4662 1990-05-31 96.5032 1990-06-30 95.7807 1990-07-31 97.5783 1990-08-31 98.7343 1990-09-30 102.7284 1990-10-31 108.2334 1990-11-30 104.7684 1990-12-31 103.1064 1991-01-31 105.6687 1991-02-28 105.9177 1991-03-31 104.1821 1991-04-30 108.0596 1991-05-31 107.0945 1991-06-30 109.6715 1991-07-31 108.2651 1991-08-31 108.8584 1991-09-30 109.7655 1991-10-31 111.9734 1991-11-30 111.5527 1991-12-31 113.2557 1992-01-31 115.3175 1992-02-29 112.7453 1992-03-31 109.6756 1992-04-30 109.5007 1992-05-31 113.0887 1992-06-30 112.3107 1992-07-31 109.7443 1992-08-31 111.3654 1992-09-30 116.5413 1992-10-31 118.0338 1992-11-30 119.0772 1992-12-31 119.5087 1993-01-31 119.5771 1993-02-28 128.3634 1993-03-31 130.4229 1993-04-30 133.0843 1993-05-31 138.3144 1993-06-30 143.2055 1993-07-31 146.9384 1993-08-31 145.8335 1993-09-30 143.1704 1993-10-31 140.9685 1993-11-30 141.2698 1993-12-31 138.1387 1994-01-31 141.1069 1994-02-28 146.8885 1994-03-31 147.8171 1994-04-30 149.1246 1994-05-31 144.1968 1994-06-30 151.3328 1994-07-31 148.939 1994-08-31 148.5168 1994-09-30 148.9822 1994-10-31 150.3306 1994-11-30 149.9353 1994-12-31 148.3027 1995-01-31 148.4258 1995-02-28 150.7821 1995-03-31 165.3307 1995-04-30 170.373 1995-05-31 169.9614 1995-06-30 168.5574 1995-07-31 161.8806 1995-08-31 148.4424 1995-09-30 145.6371 1995-10-31 140.1222 1995-11-30 142.356 1995-12-31 139.6316 1996-01-31 136.5683 1996-02-29 138.0379 1996-03-31 135.919 1996-04-30 140.2249 1996-05-31 135.5395 1996-06-30 133.2421 1996-07-31 135.5847 1996-08-31 133.2804 1996-09-30 131.1522 1996-10-31 127.6403 1996-11-30 127.9703 1996-12-31 125.6158 1997-01-31 123.2323 1997-02-28 125.0946 1997-03-31 121.9621 1997-04-30 120.1138 1997-05-31 130.3127 1997-06-30 133.1535 1997-07-31 131.1535 1997-08-31 128.4834 1997-09-30 127.1086 1997-10-31 126.2305 1997-11-30 120.0292 1997-12-31 118.9078 1998-01-31 122.7173 1998-02-28 122.8435 1998-03-31 117.162 1998-04-30 117.0584 1998-05-31 111.7423 1998-06-30 111.9501 1998-07-31 107.2759 1998-08-31 108.35 1998-09-30 111.3065 1998-10-31 129.5645 1998-11-30 123.9401 1998-12-31 134.457 1999-01-31 131.6966 1999-02-28 130.844 1999-03-31 131.7241 1999-04-30 131.3739 1999-05-31 130.4492 1999-06-30 130.967 1999-07-31 136.3588 1999-08-31 143.3235 1999-09-30 146.842 1999-10-31 150.5531 1999-11-30 156.5715 1999-12-31 156.0472 2000-01-31 150.6575 2000-02-29 147.7563 2000-03-31 158.6374 2000-04-30 153.3345 2000-05-31 153.6473 2000-06-30 154.3104 2000-07-31 150.9015 2000-08-31 157.6278 2000-09-30 156.0497 2000-10-31 157.0383 2000-11-30 153.4662 2000-12-31 144.3016 2001-01-31 142.5264 2001-02-28 142.1996 2001-03-31 135.4272 2001-04-30 136.8577 2001-05-31 144.7841 2001-06-30 137.8503 2001-07-31 136.0407 2001-08-31 140.7453 2001-09-30 140.5997 2001-10-31 137.4199 2001-11-30 136.9403 2001-12-31 128.8842 2002-01-31 127.8517 2002-02-28 127.6359 2002-03-31 128.2124 2002-04-30 130.6308 2002-05-31 133.0955 2002-06-30 134.8522 2002-07-31 135.3049 2002-08-31 136.6545 2002-09-30 132.6629 2002-10-31 131.6656 2002-11-30 131.4641 2002-12-31 132.8723 2003-01-31 130.105 2003-02-28 131.9863 2003-03-31 131.0097 2003-04-30 129.0367 2003-05-31 125.8955 2003-06-30 126.4075 2003-07-31 127.1902 2003-08-31 132.5586 2003-09-30 134.929 2003-10-31 136.7869 2003-11-30 135.6282 2003-12-31 135.8041 2004-01-31 138.2059 2004-02-29 133.6689 2004-03-31 140.9504 2004-04-30 134.6941 2004-05-31 133.1896 2004-06-30 135.1977 2004-07-31 132.7714 2004-08-31 133.9689 2004-09-30 132.5593 2004-10-31 136.0272 2004-11-30 137.7341 2004-12-31 137.1628 2005-01-31 138.2453 2005-02-28 135.9238 2005-03-31 133.6842 2005-04-30 136.6215 2005-05-31 135.5628 2005-06-30 132.8961 2005-07-31 131.3971 2005-08-31 131.6263 2005-09-30 129.9754 2005-10-31 126.9597 2005-11-30 124.3693 2005-12-31 126.15 2006-01-31 125.4549 2006-02-28 127.8503 2006-03-31 125.205 2006-04-30 126.7726 2006-05-31 127.9592 2006-06-30 125.8918 2006-07-31 125.7529 2006-08-31 122.3436 2006-09-30 122.2086 2006-10-31 122.6213 2006-11-30 122.325 2006-12-31 119.0642 2007-01-31 118.0188 2007-02-28 119.7473 2007-03-31 119.7557 2007-04-30 116.9021 2007-05-31 115.2648 2007-06-30 113.3284 2007-07-31 116.8757 2007-08-31 120.438 2007-09-30 119.067 2007-10-31 117.7059 2007-11-30 122.1633 2007-12-31 121.659 2008-01-31 127.2283 2008-02-29 128.51 2008-03-31 132.6948 2008-04-30 127.1179 2008-05-31 125.8666 2008-06-30 124.7871 2008-07-31 123.0124 2008-08-31 125.9766 2008-09-30 131.3007 2008-10-31 148.7834 2008-11-30 154.5888 2008-12-31 158.0496 2009-01-31 164.1293 2009-02-28 151.5107 2009-03-31 147.3849 2009-04-30 147.3475 2009-05-31 146.8694 2009-06-30 145.8497 2009-07-31 146.7271 2009-08-31 148.7208 2009-09-30 154.3652 2009-10-31 151.9021 2009-11-30 158.5679 2009-12-31 149.1003 2010-01-31 154.9435 2010-02-28 159.3902 2010-03-31 151.7414 2010-04-30 151.5591 2010-05-31 161.9717 2010-06-30 166.1744 2010-07-31 165.2647 2010-08-31 172.2872 2010-09-30 168.2576 2010-10-31 173.3338 2010-11-30 170.6288 2010-12-31 173.7079 2011-01-31 170.641 2011-02-28 169.7969 2011-03-31 166.5208 2011-04-30 166.1493 2011-05-31 168.3662 2011-06-30 169.1457 2011-07-31 176.706 2011-08-31 178.7519 2011-09-30 183.2316 2011-10-31 177.6624 2011-11-30 181.2978 2011-12-31 184.5859 2012-01-31 185.9568 2012-02-29 173.4645 2012-03-31 171.164 2012-04-30 176.5179 2012-05-31 185.2775 2012-06-30 179.8731 2012-07-31 185.3488 2012-08-31 183.158 2012-09-30 182.8531 2012-10-31 177.7134 2012-11-30 172.0666 2012-12-31 163.77 2013-01-31 153.4061 2013-02-28 154.2378 2013-03-31 152.1848 2013-04-30 145.3193 2013-05-31 141.7196 2013-06-30 144.1235 2013-07-31 144.3681 2013-08-31 145.0509 2013-09-30 143.0058 2013-10-31 142.97 2013-11-30 136.9664 2013-12-31 133.0097 2014-01-31 138.1972 2014-02-28 136.6445 2014-03-31 135.4756 2014-04-30 136.2037 2014-05-31 137.542 2014-06-30 137.6667 2014-07-31 136.9979 2014-08-31 136.4231 2014-09-30 131.5719 2014-10-31 129.3362 2014-11-30 122.6273 2014-12-31 123.2503 2015-01-31 128.869 2015-02-28 126.612 2015-03-31 128.5009 2015-04-30 126.3836 2015-05-31 123.0664 2015-06-30 123.8775 2015-07-31 123.1358 2015-08-31 125.756 2015-09-30 127.4733 2015-10-31 126.6283 2015-11-30 126.1416 2015-12-31 128.0753 2016-01-31 128.2667 2016-02-29 137.266 2016-03-31 134.9297 2016-04-30 141.1582 2016-05-31 137.9536 2016-06-30 149.7854 2016-07-31 149.8358 2016-08-31 148.7827 2016-09-30 151.6012 2016-10-31 148.1514 2016-11-30 138.0063 2016-12-31 134.8388 2017-01-31 138.3618 2017-02-28 140.2225 2017-03-31 140.5753 2017-04-30 139.568 2017-05-31 139.1456 2017-06-30 135.9002 2017-07-31 136.3162 2017-08-31 136.6835 2017-09-30 133.6645 2017-10-31 133.4687 2017-11-30 134.3636 2017-12-31 133.2012 2018-01-31 134.7115 2018-02-28 139.4572 2018-03-31 139.5533 2018-04-30 136.7498 2018-05-31 139.5727 2018-06-30 137.1861

  Copied to clipboard !

Open