End month Effective exchange rate index

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLERG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLERG
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Average 1990 = 100 1975-01-31 106.3586 1975-02-28 107.098 1975-03-31 106.4467 1975-04-30 107.0066 1975-05-31 108.4399 1975-06-30 109.9944 1975-07-31 104.9261 1975-08-31 105.2838 1975-09-30 104.5139 1975-10-31 106.1296 1975-11-30 105.235 1975-12-31 105.1014 1976-01-31 103.7178 1976-02-29 102.7301 1976-03-31 102.3248 1976-04-30 102.3991 1976-05-31 103.1079 1976-06-30 102.9801 1976-07-31 102.6968 1976-08-31 102.9249 1976-09-30 105.7814 1976-10-31 108.1657 1976-11-30 106.92 1976-12-31 106.7952 1977-01-31 105.4139 1977-02-28 105.7742 1977-03-31 105.0848 1977-04-30 106.1629 1977-05-31 106.1157 1977-06-30 105.7339 1977-07-31 104.9178 1977-08-31 105.1893 1977-09-30 104.6438 1977-10-31 103.0504 1977-11-30 103.3705 1977-12-31 104.2121 1978-01-31 103.4837 1978-02-28 104.7652 1978-03-31 106.3078 1978-04-30 105.6232 1978-05-31 104.4007 1978-06-30 103.3935 1978-07-31 102.0589 1978-08-31 102.9764 1978-09-30 103.4282 1978-10-31 108.1771 1978-11-30 105.5927 1978-12-31 107.3808 1979-01-31 107.4355 1979-02-28 107.3582 1979-03-31 106.8814 1979-04-30 106.668 1979-05-31 105.778 1979-06-30 106.4615 1979-07-31 105.5757 1979-08-31 106.2361 1979-09-30 109.8701 1979-10-31 110.6645 1979-11-30 112.6545 1979-12-31 112.3144 1980-01-31 110.9888 1980-02-29 110.5424 1980-03-31 105.146 1980-04-30 108.0412 1980-05-31 106.9657 1980-06-30 106.9382 1980-07-31 106.9762 1980-08-31 104.7009 1980-09-30 103.3497 1980-10-31 99.1877 1980-11-30 99.3443 1980-12-31 96.8186 1981-01-31 92.0902 1981-02-28 93.1825 1981-03-31 93.1604 1981-04-30 91.1121 1981-05-31 88.681 1981-06-30 88.3503 1981-07-31 88.7216 1981-08-31 88.2298 1981-09-30 92.7866 1981-10-31 92.2608 1981-11-30 90.2994 1981-12-31 90.0006 1982-01-31 88.9703 1982-02-28 87.6212 1982-03-31 87.2594 1982-04-30 88.9945 1982-05-31 89.3128 1982-06-30 86.3729 1982-07-31 86.1978 1982-08-31 85.7247 1982-09-30 85.6142 1982-10-31 86.2014 1982-11-30 87.5788 1982-12-31 88.7091 1983-01-31 88.2856 1983-02-28 89.1973 1983-03-31 88.3617 1983-04-30 85.6855 1983-05-31 83.2549 1983-06-30 83.7388 1983-07-31 81.2173 1983-08-31 80.7299 1983-09-30 81.1008 1983-10-31 81.0884 1983-11-30 79.899 1983-12-31 79.3874 1984-01-31 78.3404 1984-02-29 81.7929 1984-03-31 82.2117 1984-04-30 80.4599 1984-05-31 80.6221 1984-06-30 80.5234 1984-07-31 79.6287 1984-08-31 79.1558 1984-09-30 77.3831 1984-10-31 78.2462 1984-11-30 77.5428 1984-12-31 77.8266 1985-01-31 78.5045 1985-02-28 76.6459 1985-03-31 77.5083 1985-04-30 77.039 1985-05-31 77.004 1985-06-30 76.8797 1985-07-31 78.0698 1985-08-31 78.4673 1985-09-30 79.6201 1985-10-31 80.3254 1985-11-30 81.3055 1985-12-31 83.762 1986-01-31 85.5318 1986-02-28 88.3689 1986-03-31 84.8332 1986-04-30 86.5637 1986-05-31 84.076 1986-06-30 85.6457 1986-07-31 88.2277 1986-08-31 89.9361 1986-09-30 91.0247 1986-10-31 91.6134 1986-11-30 93.9093 1986-12-31 94.3892 1987-01-31 96.4035 1987-02-28 95.6899 1987-03-31 94.565 1987-04-30 93.2331 1987-05-31 93.0654 1987-06-30 93.4466 1987-07-31 93.0258 1987-08-31 93.3386 1987-09-30 93.0818 1987-10-31 94.4416 1987-11-30 95.7039 1987-12-31 96.3697 1988-01-31 94.4418 1988-02-29 93.9247 1988-03-31 92.943 1988-04-30 92.3034 1988-05-31 91.0828 1988-06-30 90.2164 1988-07-31 88.4204 1988-08-31 89.0009 1988-09-30 88.6208 1988-10-31 89.9847 1988-11-30 90.0091 1988-12-31 89.9106 1989-01-31 87.9936 1989-02-28 89.5877 1989-03-31 88.9542 1989-04-30 89.7235 1989-05-31 88.8418 1989-06-30 90.101 1989-07-31 90.7805 1989-08-31 89.9745 1989-09-30 91.3941 1989-10-31 93.7535 1989-11-30 96.1173 1989-12-31 99.3876 1990-01-31 98.5389 1990-02-28 98.4982 1990-03-31 100.4317 1990-04-30 101.4327 1990-05-31 98.9065 1990-06-30 99.2624 1990-07-31 100.294 1990-08-31 99.5999 1990-09-30 99.6626 1990-10-31 100.3158 1990-11-30 101.3667 1990-12-31 101.8391 1991-01-31 101.7878 1991-02-28 100.943 1991-03-31 96.2254 1991-04-30 95.5595 1991-05-31 95.5417 1991-06-30 93.8923 1991-07-31 95.4827 1991-08-31 95.4287 1991-09-30 97.1133 1991-10-31 96.7209 1991-11-30 97.9908 1991-12-31 100.7627 1992-01-31 98.2829 1992-02-29 98.226 1992-03-31 98.6602 1992-04-30 97.9798 1992-05-31 98.5563 1992-06-30 100.7562 1992-07-31 102.6207 1992-08-31 104.5531 1992-09-30 104.5484 1992-10-31 102.9135 1992-11-30 102.3449 1992-12-31 101.0212 1993-01-31 102.2014 1993-02-28 100.7436 1993-03-31 99.7847 1993-04-30 99.429 1993-05-31 98.3729 1993-06-30 95.1246 1993-07-31 92.3289 1993-08-31 94.6321 1993-09-30 96.2203 1993-10-31 94.7736 1993-11-30 93.3486 1993-12-31 93.0125 1994-01-31 91.8927 1994-02-28 92.8428 1994-03-31 94.5999 1994-04-30 94.3485 1994-05-31 95.4728 1994-06-30 95.8378 1994-07-31 96.4909 1994-08-31 96.8756 1994-09-30 96.8667 1994-10-31 97.3075 1994-11-30 95.9604 1994-12-31 96.6406 1995-01-31 97.4187 1995-02-28 98.5106 1995-03-31 99.5605 1995-04-30 98.8718 1995-05-31 98.7374 1995-06-30 100.1237 1995-07-31 101.2335 1995-08-31 99.5536 1995-09-30 100.364 1995-10-31 101.3818 1995-11-30 100.8543 1995-12-31 101.5475 1996-01-31 100.6823 1996-02-29 100.9594 1996-03-31 100.7228 1996-04-30 98.8905 1996-05-31 98.7872 1996-06-30 99.234 1996-07-31 100.7773 1996-08-31 100.6568 1996-09-30 99.2098 1996-10-31 98.9561 1996-11-30 97.2799 1996-12-31 97.4806 1997-01-31 95.5927 1997-02-28 92.8312 1997-03-31 93.6217 1997-04-30 91.9958 1997-05-31 91.2326 1997-06-30 89.4134 1997-07-31 86.556 1997-08-31 88.309 1997-09-30 89.5599 1997-10-31 90.154 1997-11-30 89.2798 1997-12-31 89.0423 1998-01-31 87.663 1998-02-28 87.8425 1998-03-31 87.0667 1998-04-30 89.0655 1998-05-31 90.9154 1998-06-30 89.7548 1998-07-31 91.8062 1998-08-31 91.5359 1998-09-30 94.498 1998-10-31 93.2938 1998-11-30 93.1001 1998-12-31 92.9188 1999-01-31 90.7988 1999-02-28 89.5654 1999-03-31 88.1342 1999-04-30 87.005 1999-05-31 86.48 1999-06-30 85.96 1999-07-31 86.96 1999-08-31 85.75 1999-09-30 85.22 1999-10-31 84.26 1999-11-30 82.03 1999-12-31 81.48 2000-01-31 80.48 2000-02-29 80.41 2000-03-31 78.8 2000-04-30 76.89 2000-05-31 79.19 2000-06-30 80.48 2000-07-31 79.2 2000-08-31 77.12 2000-09-30 76.47 2000-10-31 74.73 2000-11-30 77.07 2000-12-31 80.5764 2001-01-31 79.8425 2001-02-28 79.87 2001-03-31 78.63 2001-04-30 78.53 2001-05-31 75.53 2001-06-30 76.37 2001-07-31 77.89 2001-08-31 79.29 2001-09-30 79.07 2001-10-31 78.8602 2001-11-30 79.0406 2001-12-31 78.8299 2002-01-31 77.6518 2002-02-28 77.8137 2002-03-31 77.9524 2002-04-30 78.9534 2002-05-31 80.4166 2002-06-30 82.2865 2002-07-31 81.3811 2002-08-31 81.5426 2002-09-30 81.7936 2002-10-31 82.0673 2002-11-30 82.4485 2002-12-31 84.459 2003-01-31 85.6551 2003-02-28 86.7565 2003-03-31 87.6809 2003-04-30 89.009 2003-05-31 91.9351 2003-06-30 90.4751 2003-07-31 89.9327 2003-08-31 88.1875 2003-09-30 89.965 2003-10-31 89.1767 2003-11-30 90.6841 2003-12-31 92.8203 2004-01-31 91.4523 2004-02-29 91.4971 2004-03-31 90.1 2004-04-30 90.172 2004-05-31 90.2713 2004-06-30 90.18 2004-07-31 89.8374 2004-08-31 90.46 2004-09-30 91.719 2004-10-31 92.1837 2004-11-30 93.2786 2004-12-31 95.0166 2005-01-31 92.9563 2005-02-28 93.5287 2005-03-31 93.1165 2005-04-30 92.0709 2005-05-31 90.6627 2005-06-30 90.4851 2005-07-31 91.4293 2005-08-31 91.2968 2005-09-30 90.6882 2005-10-31 90.7137 2005-11-30 90.6494 2005-12-31 90.7039 2006-01-31 91.4366 2006-02-28 90.6855 2006-03-31 92.3851 2006-04-30 92.9922 2006-05-31 93.1394 2006-06-30 93.5172 2006-07-31 93.1574 2006-08-31 93.2713 2006-09-30 93.3079 2006-10-31 93.0855 2006-11-30 94.4982 2006-12-31 94.8673 2007-01-31 94.1805 2007-02-28 95.09 2007-03-31 95.6649 2007-04-30 96.933 2007-05-31 96.5946 2007-06-30 96.5815 2007-07-31 96.5694 2007-08-31 96.268 2007-09-30 98.6344 2007-10-31 99.3515 2007-11-30 100.3796 2007-12-31 101.1477 2008-01-31 101.1055 2008-02-29 102.2623 2008-03-31 104.9314 2008-04-30 104.7733 2008-05-31 104.8099 2008-06-30 105.7588 2008-07-31 105.7025 2008-08-31 103.8964 2008-09-30 100.8447 2008-10-31 94.9665 2008-11-30 97.0215 2008-12-31 105.2923 2009-01-31 98.611 2009-02-28 100.1086 2009-03-31 103.2951 2009-04-30 101.5878 2009-05-31 103.3467 2009-06-30 102.5414 2009-07-31 102.2828 2009-08-31 103.3109 2009-09-30 104.5683 2009-10-31 104.5577 2009-11-30 105.305 2009-12-31 103.0224 2010-01-31 100.3319 2010-02-28 99.8117 2010-03-31 99.5926 2010-04-30 98.0549 2010-05-31 94.05 2010-06-30 91.2388 2010-07-31 94.0754 2010-08-31 91.8603 2010-09-30 96.2056 2010-10-31 96.9669 2010-11-30 92.9196 2010-12-31 93.6911 2011-01-31 94.9185 2011-02-28 94.8016 2011-03-31 97.6366 2011-04-30 99.2674 2011-05-31 96.6748 2011-06-30 98.1284 2011-07-31 95.1432 2011-08-31 95.7631 2011-09-30 93.1262 2011-10-31 94.5746 2011-11-30 93.0347 2011-12-31 90.5752 2012-01-31 90.3866 2012-02-29 92.1184 2012-03-31 92.1356 2012-04-30 90.8644 2012-05-31 87.7941 2012-06-30 88.956 2012-07-31 86.3805 2012-08-31 87.4904 2012-09-30 88.4303 2012-10-31 89.4777 2012-11-30 90.2851 2012-12-31 91.5061 2013-01-31 95.203 2013-02-28 93.747 2013-03-31 92.6149 2013-04-30 94.4736 2013-05-31 94.877 2013-06-30 94.996 2013-07-31 96.2558 2013-08-31 95.2683 2013-09-30 95.6063 2013-10-31 96.3134 2013-11-30 96.6315 2013-12-31 97.4505 2014-01-31 95.797 2014-02-28 96.827 2014-03-31 97.0226 2014-04-30 97.0561 2014-05-31 96.0723 2014-06-30 95.6669 2014-07-31 94.7814 2014-08-31 94.0792 2014-09-30 92.6616 2014-10-31 92.9777 2014-11-30 94.0734 2014-12-31 92.7195 2015-01-31 87.0409 2015-02-28 86.3378 2015-03-31 84.4768 2015-04-30 86.1787 2015-05-31 85.3967 2015-06-30 85.4869 2015-07-31 85.8272 2015-08-31 87.1961 2015-09-30 87.2663 2015-10-31 86.0272 2015-11-30 84.0081 2015-12-31 86.1591 2016-01-31 87.311 2016-02-29 86.8856 2016-03-31 88.9754 2016-04-30 88.0899 2016-05-31 87.1639 2016-06-30 88.0674 2016-07-31 88.8381 2016-08-31 89.1889 2016-09-30 89.6924 2016-10-31 90.4096 2016-11-30 88.5833 2016-12-31 88.8405 2017-01-31 88.9523 2017-02-28 88.1466 2017-03-31 88.5214 2017-04-30 89.0794 2017-05-31 91.3015 2017-06-30 92.1667 2017-07-31 94.0863 2017-08-31 95.2944 2017-09-30 94.2041 2017-10-31 93.971 2017-11-30 95.1536 2017-12-31 95.4786 2018-01-31 95.9896 2018-02-28 95.4056 2018-03-31 95.8541 2018-04-30 95.9173 2018-05-31 93.7365 2018-06-30 94.4924

  Copied to clipboard !

Open