End month Effective exchange rate index

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLDKG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLDKG
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Average 1990 = 100 1975-01-31 109.8474 1975-02-28 110.231 1975-03-31 111.6236 1975-04-30 111.9914 1975-05-31 112.1722 1975-06-30 112.4167 1975-07-31 110.2451 1975-08-31 110.4784 1975-09-30 108.5227 1975-10-31 110.4855 1975-11-30 110.4293 1975-12-31 108.6307 1976-01-31 108.9002 1976-02-29 108.9062 1976-03-31 111.7859 1976-04-30 113.4985 1976-05-31 112.9297 1976-06-30 112.157 1976-07-31 112.4005 1976-08-31 113.1308 1976-09-30 115.4197 1976-10-31 115.0239 1976-11-30 114.5578 1976-12-31 114.774 1977-01-31 114.0771 1977-02-28 114.0727 1977-03-31 114.581 1977-04-30 112.5478 1977-05-31 111.7736 1977-06-30 111.0244 1977-07-31 110.6643 1977-08-31 109.3734 1977-09-30 109.927 1977-10-31 108.9209 1977-11-30 107.3327 1977-12-31 109.4414 1978-01-31 110.5885 1978-02-28 111.5546 1978-03-31 111.2351 1978-04-30 111.7413 1978-05-31 112.4578 1978-06-30 110.8844 1978-07-31 110.265 1978-08-31 109.2184 1978-09-30 110.4642 1978-10-31 114.1988 1978-11-30 111.8233 1978-12-31 112.4965 1979-01-31 113.5003 1979-02-28 112.0035 1979-03-31 112.4106 1979-04-30 111.2085 1979-05-31 108.0363 1979-06-30 108.4622 1979-07-31 107.8444 1979-08-31 108.09 1979-09-30 108.9649 1979-10-31 108.1141 1979-11-30 104.5845 1979-12-31 103.269 1980-01-31 102.2049 1980-02-29 102.337 1980-03-31 100.1299 1980-04-30 100.9637 1980-05-31 101.1341 1980-06-30 101.9686 1980-07-31 101.3267 1980-08-31 100.7802 1980-09-30 100.6692 1980-10-31 98.6989 1980-11-30 99.381 1980-12-31 98.6697 1981-01-31 96.0744 1981-02-28 95.7053 1981-03-31 95.5522 1981-04-30 94.3257 1981-05-31 93.9768 1981-06-30 94.3628 1981-07-31 94.2062 1981-08-31 94.6408 1981-09-30 97.3372 1981-10-31 96.8687 1981-11-30 96.2288 1981-12-31 94.9136 1982-01-31 93.8677 1982-02-28 91.8948 1982-03-31 90.9444 1982-04-30 91.8746 1982-05-31 92.1418 1982-06-30 90.7119 1982-07-31 90.5455 1982-08-31 89.8673 1982-09-30 90.104 1982-10-31 92.0008 1982-11-30 93.4014 1982-12-31 94.5773 1983-01-31 94.5157 1983-02-28 94.0043 1983-03-31 95.5859 1983-04-30 94.1263 1983-05-31 92.1785 1983-06-30 92.3934 1983-07-31 91.1095 1983-08-31 90.8544 1983-09-30 91.3767 1983-10-31 91.5615 1983-11-30 90.9313 1983-12-31 90.5945 1984-01-31 90.009 1984-02-29 90.9117 1984-03-31 90.981 1984-04-30 89.9157 1984-05-31 90.006 1984-06-30 90.3083 1984-07-31 89.9153 1984-08-31 90.2206 1984-09-30 89.8713 1984-10-31 90.4416 1984-11-30 90.4026 1984-12-31 91.1067 1985-01-31 91.7014 1985-02-28 90.8195 1985-03-31 91.6118 1985-04-30 90.7899 1985-05-31 90.7344 1985-06-30 91.0077 1985-07-31 91.8822 1985-08-31 91.2877 1985-09-30 92.1347 1985-10-31 92.6363 1985-11-30 93.3235 1985-12-31 94.0904 1986-01-31 94.1621 1986-02-28 95.6014 1986-03-31 93.9709 1986-04-30 94.8223 1986-05-31 94.351 1986-06-30 94.9299 1986-07-31 95.3802 1986-08-31 96.0011 1986-09-30 96.8656 1986-10-31 97.2909 1986-11-30 98.4388 1986-12-31 98.6215 1987-01-31 99.9703 1987-02-28 100.0518 1987-03-31 99.1873 1987-04-30 99.035 1987-05-31 98.9562 1987-06-30 98.3389 1987-07-31 98.0134 1987-08-31 96.8554 1987-09-30 96.6117 1987-10-31 97.5108 1987-11-30 98.209 1987-12-31 98.9242 1988-01-31 98.3232 1988-02-29 98.239 1988-03-31 97.4478 1988-04-30 96.6694 1988-05-31 97.0842 1988-06-30 97.1288 1988-07-31 96.3045 1988-08-31 95.7278 1988-09-30 95.6885 1988-10-31 95.9375 1988-11-30 95.7274 1988-12-31 95.2389 1989-01-31 93.4563 1989-02-28 94.1407 1989-03-31 93.6415 1989-04-30 93.7933 1989-05-31 93.229 1989-06-30 94.388 1989-07-31 94.3572 1989-08-31 94.0353 1989-09-30 94.7131 1989-10-31 95.9961 1989-11-30 97.4625 1989-12-31 98.7773 1990-01-31 98.837 1990-02-28 99.0997 1990-03-31 100.2272 1990-04-30 100.7909 1990-05-31 99.8154 1990-06-30 99.9129 1990-07-31 99.7742 1990-08-31 99.5875 1990-09-30 100.1829 1990-10-31 100.3284 1990-11-30 100.6786 1990-12-31 100.4853 1991-01-31 100.4326 1991-02-28 100.1559 1991-03-31 98.5235 1991-04-30 98.3955 1991-05-31 98.2662 1991-06-30 97.3019 1991-07-31 97.6391 1991-08-31 97.9198 1991-09-30 98.6782 1991-10-31 97.9729 1991-11-30 98.7976 1991-12-31 99.3596 1992-01-31 98.9261 1992-02-29 98.8145 1992-03-31 98.9082 1992-04-30 98.6514 1992-05-31 99.2485 1992-06-30 100.2562 1992-07-31 100.8975 1992-08-31 101.4109 1992-09-30 104.0094 1992-10-31 104.2842 1992-11-30 105.309 1992-12-31 105.5613 1993-01-31 107.3214 1993-02-28 108.6911 1993-03-31 108.6104 1993-04-30 107.0332 1993-05-31 107.0596 1993-06-30 105.1383 1993-07-31 104.5274 1993-08-31 101.2315 1993-09-30 103.7133 1993-10-31 103.192 1993-11-30 104.5434 1993-12-31 104.9222 1994-01-31 104.1315 1994-02-28 104.3173 1994-03-31 104.4171 1994-04-30 104.7895 1994-05-31 105.1331 1994-06-30 105.7028 1994-07-31 105.9641 1994-08-31 105.7063 1994-09-30 105.9449 1994-10-31 106.3142 1994-11-30 106.042 1994-12-31 106.1606 1995-01-31 106.6307 1995-02-28 107.3587 1995-03-31 110.1985 1995-04-30 110.6228 1995-05-31 110.1088 1995-06-30 111.1134 1995-07-31 110.8493 1995-08-31 109.4825 1995-09-30 109.9376 1995-10-31 110.0837 1995-11-30 109.2326 1995-12-31 109.6315 1996-01-31 109.1943 1996-02-29 109.1371 1996-03-31 108.9624 1996-04-30 107.6039 1996-05-31 107.169 1996-06-30 107.2924 1996-07-31 108.314 1996-08-31 108.134 1996-09-30 107.4241 1996-10-31 107.1628 1996-11-30 106.6998 1996-12-31 106.8823 1997-01-31 106.4313 1997-02-28 105.7149 1997-03-31 106.1909 1997-04-30 105.8629 1997-05-31 105.901 1997-06-30 104.6711 1997-07-31 103.2314 1997-08-31 104.0332 1997-09-30 104.1929 1997-10-31 104.6866 1997-11-30 104.3465 1997-12-31 104.3519 1998-01-31 104.0647 1998-02-28 104.1025 1998-03-31 103.4431 1998-04-30 104.1385 1998-05-31 105.2083 1998-06-30 104.8264 1998-07-31 105.6714 1998-08-31 106.2393 1998-09-30 107.6436 1998-10-31 107.4039 1998-11-30 107.5119 1998-12-31 107.4989 1999-01-31 105.9906 1999-02-28 105.861 1999-03-31 105.0334 1999-04-30 104.5857 1999-05-31 104.481 1999-06-30 103.9016 1999-07-31 104.3054 1999-08-31 103.8886 1999-09-30 103.6781 1999-10-31 103.2315 1999-11-30 102.1515 1999-12-31 101.8392 2000-01-31 101.5062 2000-02-29 101.2234 2000-03-31 100.4067 2000-04-30 99.4351 2000-05-31 100.6442 2000-06-30 101.1864 2000-07-31 100.8795 2000-08-31 99.8991 2000-09-30 99.6861 2000-10-31 99.1616 2000-11-30 100.3452 2000-12-31 101.8169 2001-01-31 101.9535 2001-02-28 102.2021 2001-03-31 101.7446 2001-04-30 101.6242 2001-05-31 100.5375 2001-06-30 101.1314 2001-07-31 101.778 2001-08-31 102.651 2001-09-30 102.9911 2001-10-31 102.5629 2001-11-30 102.6886 2001-12-31 102.3938 2002-01-31 101.7819 2002-02-28 101.5952 2002-03-31 101.6018 2002-04-30 102.1593 2002-05-31 102.5328 2002-06-30 103.1765 2002-07-31 103.1237 2002-08-31 103.0574 2002-09-30 103.0189 2002-10-31 102.9718 2002-11-30 103.5555 2002-12-31 103.9503 2003-01-31 104.4495 2003-02-28 105.1126 2003-03-31 105.6823 2003-04-30 105.9341 2003-05-31 106.9835 2003-06-30 106.6575 2003-07-31 106.4832 2003-08-31 105.9238 2003-09-30 106.2808 2003-10-31 105.9205 2003-11-30 106.3204 2003-12-31 107.0678 2004-01-31 106.8199 2004-02-29 106.8306 2004-03-31 106.3398 2004-04-30 106.2057 2004-05-31 106.1849 2004-06-30 106.4465 2004-07-31 106.36 2004-08-31 106.4 2004-09-30 106.6707 2004-10-31 106.8922 2004-11-30 107.1203 2004-12-31 107.7307 2005-01-31 107.1071 2005-02-28 107.1588 2005-03-31 107.047 2005-04-30 106.7356 2005-05-31 106.1687 2005-06-30 106.3622 2005-07-31 106.5453 2005-08-31 106.3908 2005-09-30 106.1125 2005-10-31 106.3367 2005-11-30 106.5399 2005-12-31 106.3495 2006-01-31 106.3624 2006-02-28 106.3707 2006-03-31 106.8951 2006-04-30 106.8515 2006-05-31 106.8696 2006-06-30 107.002 2006-07-31 106.7724 2006-08-31 106.9817 2006-09-30 107.1689 2006-10-31 107.0912 2006-11-30 107.2239 2006-12-31 107.3129 2007-01-31 107.0324 2007-02-28 107.6801 2007-03-31 107.9751 2007-04-30 108.1267 2007-05-31 108.2503 2007-06-30 108.187 2007-07-31 108.1377 2007-08-31 108.1133 2007-09-30 108.4785 2007-10-31 108.7364 2007-11-30 109.4726 2007-12-31 109.7828 2008-01-31 109.9275 2008-02-29 110.1806 2008-03-31 111.0859 2008-04-30 110.7762 2008-05-31 110.8224 2008-06-30 111.3903 2008-07-31 111.2511 2008-08-31 110.8465 2008-09-30 110.4653 2008-10-31 109.1167 2008-11-30 110.4807 2008-12-31 114.811 2009-01-31 111.4928 2009-02-28 112.9999 2009-03-31 113.6016 2009-04-30 112.4964 2009-05-31 113.1834 2009-06-30 113.0573 2009-07-31 112.2113 2009-08-31 112.3614 2009-09-30 112.8114 2009-10-31 112.9784 2009-11-30 113.4171 2009-12-31 112.2829 2010-01-31 111.229 2010-02-28 110.5241 2010-03-31 110.4697 2010-04-30 109.7267 2010-05-31 108.5854 2010-06-30 107.3167 2010-07-31 108.0236 2010-08-31 107.4313 2010-09-30 108.5398 2010-10-31 108.9689 2010-11-30 107.4353 2010-12-31 107.4347 2011-01-31 107.5548 2011-02-28 107.2855 2011-03-31 108.6009 2011-04-30 109.0269 2011-05-31 108.1757 2011-06-30 109.015 2011-07-31 108.0427 2011-08-31 108.2855 2011-09-30 107.73 2011-10-31 107.8444 2011-11-30 107.5059 2011-12-31 106.5048 2012-01-31 106.3535 2012-02-29 106.6505 2012-03-31 106.7216 2012-04-30 106.3402 2012-05-31 105.5266 2012-06-30 105.5644 2012-07-31 103.9347 2012-08-31 104.0963 2012-09-30 104.5188 2012-10-31 105.0523 2012-11-30 105.4063 2012-12-31 105.6991 2013-01-31 107.0818 2013-02-28 106.4771 2013-03-31 105.9966 2013-04-30 106.889 2013-05-31 107.1641 2013-06-30 107.5617 2013-07-31 107.8793 2013-08-31 107.6667 2013-09-30 107.7014 2013-10-31 108.0461 2013-11-30 108.3694 2013-12-31 108.5459 2014-01-31 108.0322 2014-02-28 108.265 2014-03-31 108.3911 2014-04-30 108.5463 2014-05-31 108.2768 2014-06-30 108.4139 2014-07-31 108.245 2014-08-31 107.8772 2014-09-30 107.3813 2014-10-31 107.9062 2014-11-30 108.498 2014-12-31 108.2525 2015-01-31 106.2007 2015-02-28 105.5312 2015-03-31 104.7245 2015-04-30 105.4266 2015-05-31 105.2572 2015-06-30 105.2096 2015-07-31 105.6762 2015-08-31 106.3314 2015-09-30 106.3793 2015-10-31 105.8612 2015-11-30 104.8041 2015-12-31 105.7857 2016-01-31 106.2899 2016-02-29 106.3405 2016-03-31 107.0531 2016-04-30 106.6573 2016-05-31 106.5407 2016-06-30 107.1559 2016-07-31 107.7026 2016-08-31 107.7155 2016-09-30 107.8142 2016-10-31 108.6163 2016-11-30 107.748 2016-12-31 107.7116 2017-01-31 107.4576 2017-02-28 107.3837 2017-03-31 107.5823 2017-04-30 107.8923 2017-05-31 108.8807 2017-06-30 109.1167 2017-07-31 109.5021 2017-08-31 109.824 2017-09-30 109.6227 2017-10-31 109.725 2017-11-30 110.4778 2017-12-31 110.4069 2018-01-31 110.3842 2018-02-28 110.5928 2018-03-31 110.8155 2018-04-30 111.2053 2018-05-31 110.2942 2018-06-30 110.5831

  Copied to clipboard !

Open