End quarter Effective exchange rate index

Download
Back to search results
Quarterly
Average 1990 = 100
Canadian Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLCDG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLCDG
Period:1975 - 2023
Date Accessed: Wednesday, February 7, 2024

Data

Quarterly Average 1990 = 100 1975-03-31 120.5948 1975-06-30 124.2709 1975-09-30 125.1634 1975-12-31 124.0352 1976-03-31 120.505 1976-06-30 118.8753 1976-09-30 119.2277 1976-12-31 121.0798 1977-03-31 115.3196 1977-06-30 114.9127 1977-09-30 113.3761 1977-12-31 109.6211 1978-03-31 105.209 1978-06-30 105.6197 1978-09-30 99.3552 1978-12-31 98.8308 1979-03-31 101.4481 1979-06-30 100.829 1979-09-30 101.369 1979-12-31 100.7024 1980-03-31 100.2206 1980-06-30 101.9967 1980-09-30 100.2103 1980-12-31 98.6283 1981-03-31 100.5365 1981-06-30 101.1768 1981-09-30 100.7971 1981-12-31 101.9046 1982-03-31 99.945 1982-06-30 95.6652 1982-09-30 100.8084 1982-12-31 100.2469 1983-03-31 100.7895 1983-06-30 101.5409 1983-09-30 101.4197 1983-12-31 100.7564 1984-03-31 97.6883 1984-06-30 95.663 1984-09-30 96.9009 1984-12-31 97.1886 1985-03-31 93.6683 1985-06-30 93.9096 1985-09-30 91.3412 1985-12-31 88.3843 1986-03-31 87.4553 1986-06-30 87.1343 1986-09-30 86.3798 1986-12-31 86.5603 1987-03-31 90.308 1987-06-30 88.856 1987-09-30 90.2151 1987-12-31 88.4858 1988-03-31 93.8099 1988-06-30 96.8495 1988-09-30 96.9524 1988-12-31 97.663 1989-03-31 98.7247 1989-06-30 99.3427 1989-09-30 100.314 1989-12-31 101.4553 1990-03-31 100.8307 1990-06-30 100.7153 1990-09-30 100.2541 1990-12-31 99.39 1991-03-31 101.126 1991-06-30 103.2183 1991-09-30 102.9666 1991-12-31 99.5324 1992-03-31 97.8949 1992-06-30 96.003 1992-09-30 91.488 1992-12-31 91.8819 1993-03-31 92.6344 1993-06-30 90.618 1993-09-30 87.0594 1993-12-31 88.4084 1994-03-31 83.8743 1994-06-30 83.3468 1994-09-30 85.6295 1994-12-31 81.9721 1995-03-31 80.5839 1995-06-30 82.2388 1995-09-30 84.7416 1995-12-31 83.9012 1996-03-31 84.3616 1996-06-30 84.4224 1996-09-30 84.6644 1996-12-31 84.2419 1997-03-31 84.9626 1997-06-30 84.6345 1997-09-30 84.8423 1997-12-31 82.473 1998-03-31 83.2685 1998-06-30 80.6422 1998-09-30 77.0418 1998-12-31 75.7166 1999-03-31 77.7178 1999-06-30 79.9918 1999-09-30 79.5483 1999-12-31 80.8295 2000-03-31 81.1988 2000-06-30 79.7401 2000-09-30 79.2912 2000-12-31 79.3218 2001-03-31 76.5646 2001-06-30 79.7112 2001-09-30 75.8057 2001-12-31 75.6312 2002-03-31 75.8544 2002-06-30 78.0758 2002-09-30 74.8907 2002-12-31 74.6167 2003-03-31 79.8867 2003-06-30 86.0571 2003-09-30 86.1545 2003-12-31 88.908 2004-03-31 87.4214 2004-06-30 86.0696 2004-09-30 91.0162 2004-12-31 94.8116 2005-03-31 94.5908 2005-06-30 94.3687 2005-09-30 99.7935 2005-12-31 99.6238 2006-03-31 99.5751 2006-06-30 103.5477 2006-09-30 103.4861 2006-12-31 98.7828 2007-03-31 99.5211 2007-06-30 107.9692 2007-09-30 114.5046 2007-12-31 114.8963 2008-03-31 108.9602 2008-06-30 110.6532 2008-09-30 107.047 2008-12-31 91.997 2009-03-31 91.0905 2009-06-30 97.7015 2009-09-30 104.8446 2009-12-31 107.7328 2010-03-31 112.0674 2010-06-30 107.5987 2010-09-30 109.8137 2010-12-31 113.2947 2011-03-31 115.2638 2011-06-30 115.7356 2011-09-30 107.7421 2011-12-31 110.437 2012-03-31 112.7194 2012-06-30 110.8292 2012-09-30 114.4254 2012-12-31 113.6096 2013-03-31 112.2299 2013-06-30 108.4039 2013-09-30 110.5843 2013-12-31 107.1273 2014-03-31 103.0596 2014-06-30 106.7027 2014-09-30 103.086 2014-12-31 100.4446 2015-03-31 92.9419 2015-06-30 93.9819 2015-09-30 87.5001 2015-12-31 84.7023 2016-03-31 90.3003 2016-06-30 89.7659 2016-09-30 88.6518 2016-12-31 87.8289 2017-03-31 88.3109 2017-06-30 90.158 2017-09-30 93.3048 2017-12-31 92.9492 2018-03-31 89.8044 2018-06-30 88.7765 2018-09-30 90.5449 2018-12-31 85.9194 2019-03-31 87.7395 2019-06-30 89.5087 2019-09-30 88.7866 2019-12-31 89.8851 2020-03-31 82.5732 2020-06-30 86.0429 2020-09-30 87.1812 2020-12-31 90.8072 2021-03-31 92.7491 2021-06-30 94.0559 2021-09-30 92.2098 2021-12-31 92.071 2022-03-31 94.3862 2022-06-30 92.7568 2022-09-30 88.0745 2022-12-31 88.1531 2023-03-31 87.9661 2023-06-30 90.3544 2023-09-30 88.9108

  Copied to clipboard !

Open