End month Effective exchange rate index

Download
Back to search results
Monthly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUMLADG
Last Updated:Thursday, July 15, 2021
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUMLADG
Period:1975 - 2024
Date Accessed: Wednesday, February 7, 2024

Data

Monthly Average 1990 = 100 1975-01-31 195.3854 1975-02-28 195.1624 1975-03-31 195.8444 1975-04-30 194.7612 1975-05-31 194.6785 1975-06-30 194.6955 1975-07-31 194.9638 1975-08-31 195.6708 1975-09-30 195.2023 1975-10-31 195.3828 1975-11-30 195.6531 1975-12-31 195.5822 1976-01-31 195.8926 1976-02-29 196.0488 1976-03-31 195.7529 1976-04-30 195.5799 1976-05-31 195.6562 1976-06-30 195.7675 1976-07-31 195.3585 1976-08-31 195.3296 1976-09-30 194.2988 1976-10-31 195.1012 1976-11-30 161.4506 1976-12-31 171.2484 1977-01-31 170.7856 1977-02-28 171.1864 1977-03-31 171.0377 1977-04-30 171.113 1977-05-31 170.9814 1977-06-30 170.6079 1977-07-31 170.9043 1977-08-31 168.9597 1977-09-30 168.4177 1977-10-31 166.762 1977-11-30 165.7322 1977-12-31 163.5782 1978-01-31 163.2796 1978-02-28 161.7027 1978-03-31 158.8085 1978-04-30 160.0561 1978-05-31 158.8299 1978-06-30 156.0997 1978-07-31 152.4057 1978-08-31 151.0905 1978-09-30 150.4337 1978-10-31 147.2035 1978-11-30 150.839 1978-12-31 149.0902 1979-01-31 150.028 1979-02-28 149.0006 1979-03-31 149.173 1979-04-30 150.1938 1979-05-31 150.5749 1979-06-30 150.6314 1979-07-31 150.7962 1979-08-31 151.398 1979-09-30 151.4318 1979-10-31 152.7057 1979-11-30 152.3443 1979-12-31 151.5666 1980-01-31 151.5512 1980-02-29 153.2358 1980-03-31 154.9693 1980-04-30 153.9942 1980-05-31 153.486 1980-06-30 153.8123 1980-07-31 155.5366 1980-08-31 155.3775 1980-09-30 154.5358 1980-10-31 156.0245 1980-11-30 157.4762 1980-12-31 156.9016 1981-01-31 158.6989 1981-02-28 159.8167 1981-03-31 161.374 1981-04-30 162.9407 1981-05-31 166.2265 1981-06-30 170.6238 1981-07-31 174.0766 1981-08-31 173.6837 1981-09-30 172.1284 1981-10-31 170.483 1981-11-30 166.1346 1981-12-31 165.2803 1982-01-31 163.3497 1982-02-28 164.828 1982-03-31 165.0768 1982-04-30 163.3131 1982-05-31 163.5105 1982-06-30 164.5582 1982-07-31 160.4559 1982-08-31 157.4114 1982-09-30 157.2008 1982-10-31 158.0042 1982-11-30 156.1256 1982-12-31 155.185 1983-01-31 156.2799 1983-02-28 153.6513 1983-03-31 141.3368 1983-04-30 140.8764 1983-05-31 143.7612 1983-06-30 143.839 1983-07-31 146.481 1983-08-31 147.9981 1983-09-30 148.3902 1983-10-31 150.8029 1983-11-30 151.7775 1983-12-31 149.4797 1984-01-31 155.0803 1984-02-29 155.3831 1984-03-31 152.8193 1984-04-30 152.7347 1984-05-31 150.8044 1984-06-30 146.7374 1984-07-31 148.3324 1984-08-31 150.0247 1984-09-30 151.232 1984-10-31 152.4418 1984-11-30 156.8 1984-12-31 153.118 1985-01-31 152.315 1985-02-28 136.6001 1985-03-31 129.1755 1985-04-30 119.4381 1985-05-31 121.7417 1985-06-30 120.852 1985-07-31 125.1696 1985-08-31 122.0719 1985-09-30 117.3434 1985-10-31 114.0276 1985-11-30 109.0866 1985-12-31 109.2261 1986-01-31 112.1681 1986-02-28 105.9536 1986-03-31 108.1052 1986-04-30 107.2208 1986-05-31 107.4267 1986-06-30 97.674 1986-07-31 84.7034 1986-08-31 86.6989 1986-09-30 89.4872 1986-10-31 93.4326 1986-11-30 93.3953 1986-12-31 93.6772 1987-01-31 91.0212 1987-02-28 92.5673 1987-03-31 94.3311 1987-04-30 92.1854 1987-05-31 94.7477 1987-06-30 96.4036 1987-07-31 94.8375 1987-08-31 93.7862 1987-09-30 94.1311 1987-10-31 86.2331 1987-11-30 87.4524 1987-12-31 85.8689 1988-01-31 87.4816 1988-02-29 88.8511 1988-03-31 90.0095 1988-04-30 92.0889 1988-05-31 97.9738 1988-06-30 100.8915 1988-07-31 102.9889 1988-08-31 104.9261 1988-09-30 102.0968 1988-10-31 102.2566 1988-11-30 106.7546 1988-12-31 105.9826 1989-01-31 113.7089 1989-02-28 100.8906 1989-03-31 106.0111 1989-04-30 102.6253 1989-05-31 101.3819 1989-06-30 102.5295 1989-07-31 98.9828 1989-08-31 103.2655 1989-09-30 102.4622 1989-10-31 104.1225 1989-11-30 103.6005 1989-12-31 103.3449 1990-01-31 99.9896 1990-02-28 100.0611 1990-03-31 101.3584 1990-04-30 100.9926 1990-05-31 102.1152 1990-06-30 104.0294 1990-07-31 100.9564 1990-08-31 102.6134 1990-09-30 102.7315 1990-10-31 94.761 1990-11-30 94.2531 1990-12-31 94.6574 1991-01-31 94.7141 1991-02-28 95.9817 1991-03-31 100.1679 1991-04-30 100.1514 1991-05-31 98.1233 1991-06-30 100.5457 1991-07-31 100.7907 1991-08-31 101.6515 1991-09-30 101.037 1991-10-31 98.2305 1991-11-30 98.1235 1991-12-31 92.1688 1992-01-31 92.8852 1992-02-29 94.519 1992-03-31 97.7044 1992-04-30 96.0461 1992-05-31 93.9655 1992-06-30 90.7506 1992-07-31 89.8453 1992-08-31 84.835 1992-09-30 85.1119 1992-10-31 86.6069 1992-11-30 86.6946 1992-12-31 88.0683 1993-01-31 87.0414 1993-02-28 88.4395 1993-03-31 88.0608 1993-04-30 86.1689 1993-05-31 82.7406 1993-06-30 81.4181 1993-07-31 84.7828 1993-08-31 82.023 1993-09-30 78.6698 1993-10-31 82.3044 1993-11-30 82.229 1993-12-31 85.1561 1994-01-31 87.9575 1994-02-28 86.8623 1994-03-31 84.8582 1994-04-30 85.4574 1994-05-31 89.0668 1994-06-30 85.788 1994-07-31 87.1413 1994-08-31 87.6256 1994-09-30 86.1097 1994-10-31 84.8633 1994-11-30 89.5785 1994-12-31 90.322 1995-01-31 87.506 1995-02-28 84.3141 1995-03-31 79.5991 1995-04-30 78.2562 1995-05-31 77.9847 1995-06-30 76.5674 1995-07-31 80.4187 1995-08-31 86.2058 1995-09-30 85.8067 1995-10-31 87.2233 1995-11-30 85.7473 1995-12-31 85.8954 1996-01-31 87.7291 1996-02-29 89.159 1996-03-31 91.6484 1996-04-30 92.3099 1996-05-31 94.2289 1996-06-30 93.1369 1996-07-31 90.1486 1996-08-31 92.8515 1996-09-30 93.8951 1996-10-31 94.0736 1996-11-30 96.6198 1996-12-31 94.7937 1997-01-31 94.3441 1997-02-28 96.4059 1997-03-31 97.7025 1997-04-30 99.245 1997-05-31 93.6791 1997-06-30 92.056 1997-07-31 94.0373 1997-08-31 93.0381 1997-09-30 91.3739 1997-10-31 88.2459 1997-11-30 87.8089 1997-12-31 85.0942 1998-01-31 89.3585 1998-02-28 88.2908 1998-03-31 88.0296 1998-04-30 85.7367 1998-05-31 84.0084 1998-06-30 83.5096 1998-07-31 82.8354 1998-08-31 77.1673 1998-09-30 78.0888 1998-10-31 77.8671 1998-11-30 80.4481 1998-12-31 76.0008 1999-01-31 79.154 1999-02-28 79.6566 1999-03-31 81.0882 1999-04-30 85.3267 1999-05-31 84.9629 1999-06-30 86.7423 1999-07-31 79.7021 1999-08-31 80.4966 1999-09-30 81.3145 1999-10-31 79.253 1999-11-30 79.4413 1999-12-31 81.6097 2000-01-31 81.4692 2000-02-29 79.7546 2000-03-31 76.8993 2000-04-30 76.3402 2000-05-31 74.9815 2000-06-30 77.5554 2000-07-31 76.525 2000-08-31 76.9665 2000-09-30 72.8255 2000-10-31 70.7751 2000-11-30 71.8479 2000-12-31 74.4936 2001-01-31 74.2802 2001-02-28 71.5985 2001-03-31 68.9424 2001-04-30 71.843 2001-05-31 71.2487 2001-06-30 72.6965 2001-07-31 71.8688 2001-08-31 72.311 2001-09-30 68.0785 2001-10-31 70.456 2001-11-30 72.9421 2001-12-31 73.1319 2002-01-31 73.6152 2002-02-28 74.8269 2002-03-31 76.6376 2002-04-30 75.4883 2002-05-31 77.5802 2002-06-30 74.7374 2002-07-31 72.7322 2002-08-31 73.4034 2002-09-30 72.7508 2002-10-31 74.2168 2002-11-30 74.8861 2002-12-31 72.9632 2003-01-31 75.3856 2003-02-28 77.7535 2003-03-31 77.3261 2003-04-30 79.5962 2003-05-31 81.53 2003-06-30 84.3582 2003-07-31 82.3042 2003-08-31 81.9384 2003-09-30 82.7017 2003-10-31 85.9076 2003-11-30 86.3956 2003-12-31 87.86 2004-01-31 88.4156 2004-02-29 90.306 2004-03-31 88.4492 2004-04-30 86.5205 2004-05-31 84.8376 2004-06-30 82.5459 2004-07-31 83.7263 2004-08-31 83.4321 2004-09-30 85.1778 2004-10-31 86.0457 2004-11-30 86.8438 2004-12-31 87.175 2005-01-31 87.5753 2005-02-28 89.1814 2005-03-31 88.2975 2005-04-30 88.6203 2005-05-31 88.2012 2005-06-30 90.1813 2005-07-31 90.4768 2005-08-31 88.5384 2005-09-30 91.106 2005-10-31 89.9969 2005-11-30 90.426 2005-12-31 89.5011 2006-01-31 91.052 2006-02-28 89.8856 2006-03-31 87.1727 2006-04-30 90.1817 2006-05-31 88.3695 2006-06-30 88.1411 2006-07-31 90.8578 2006-08-31 90.5774 2006-09-30 89.1252 2006-10-31 91.6351 2006-11-30 91.8401 2006-12-31 92.5102 2007-01-31 91.903 2007-02-28 92.3909 2007-03-31 94.2902 2007-04-30 96.4087 2007-05-31 96.881 2007-06-30 99.1084 2007-07-31 98.6196 2007-08-31 93.6664 2007-09-30 99.8259 2007-10-31 103.7836 2007-11-30 97.7617 2007-12-31 97.6367 2008-01-31 97.3214 2008-02-29 100.4485 2008-03-31 95.9741 2008-04-30 101.1018 2008-05-31 102.6767 2008-06-30 103.3144 2008-07-31 102.5391 2008-08-31 96.2894 2008-09-30 89.2492 2008-10-31 76.3172 2008-11-30 75.4207 2008-12-31 78.093 2009-01-31 73.0612 2009-02-28 75.8464 2009-03-31 80.9732 2009-04-30 85.1257 2009-05-31 88.7694 2009-06-30 90.0427 2009-07-31 91.5446 2009-08-31 92.0078 2009-09-30 94.2738 2009-10-31 96.3815 2009-11-30 95.8618 2009-12-31 97.4086 2010-01-31 96.4958 2010-02-28 97.5066 2010-03-31 101.5231 2010-04-30 103.2214 2010-05-31 95.7824 2010-06-30 94.1846 2010-07-31 98.0288 2010-08-31 96.3921 2010-09-30 102.2727 2010-10-31 101.5569 2010-11-30 102.5056 2010-12-31 107.0665 2011-01-31 103.8068 2011-02-28 105.8609 2011-03-31 107.3269 2011-04-30 110.6517 2011-05-31 108.5071 2011-06-30 108.8995 2011-07-31 109.4671 2011-08-31 106.7237 2011-09-30 100.2094 2011-10-31 107.7651 2011-11-30 105.756 2011-12-31 105.7722 2012-01-31 108.8002 2012-02-29 111.8044 2012-03-31 108.1421 2012-04-30 107.6164 2012-05-31 102.6008 2012-06-30 107.5414 2012-07-31 110.1506 2012-08-31 107.6199 2012-09-30 107.1226 2012-10-31 107.7512 2012-11-30 109.4423 2012-12-31 109.8403 2013-01-31 111.8368 2013-02-28 111.6929 2013-03-31 114.7398 2013-04-30 114.3939 2013-05-31 108.2879 2013-06-30 103.0729 2013-07-31 99.9771 2013-08-31 99.41 2013-09-30 102.5682 2013-10-31 103.9724 2013-11-30 101.5825 2013-12-31 99.7977 2014-01-31 97.2221 2014-02-28 98.6779 2014-03-31 102.3349 2014-04-30 101.863 2014-05-31 102.7249 2014-06-30 103.4683 2014-07-31 103.3768 2014-08-31 104.9643 2014-09-30 101.7146 2014-10-31 103.2791 2014-11-30 102.423 2014-12-31 99.2791 2015-01-31 96.2729 2015-02-28 96.8003 2015-03-31 95.9521 2015-04-30 97.5162 2015-05-31 96.8524 2015-06-30 96.5386 2015-07-31 93.175 2015-08-31 90.1295 2015-09-30 88.5467 2015-10-31 89.7395 2015-11-30 93.1092 2015-12-31 92.5718 2016-01-31 90.6932 2016-02-29 89.4405 2016-03-31 94.4265 2016-04-30 91.8459 2016-05-31 89.1298 2016-06-30 89.773 2016-07-31 91.4681 2016-08-31 90.9402 2016-09-30 91.8276 2016-10-31 93.7156 2016-11-30 93.8215 2016-12-31 92.8549 2017-01-31 95.1723 2017-02-28 96.8741 2017-03-31 96.0526 2017-04-30 93.7241 2017-05-31 92.1603 2017-06-30 94.7459 2017-07-31 96.9853 2017-08-31 96.6499 2017-09-30 95.9822 2017-10-31 94.9926 2017-11-30 92.996 2017-12-31 95.4587 2018-01-31 96.202 2018-02-28 92.9477 2018-03-31 91.1605 2018-04-30 91.2574 2018-05-31 92.2656 2018-06-30 90.9924

  Copied to clipboard !

Open