Imports: Value Goods

Download
Back to search results
United States Dollar

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:XTIMVA01PTM667S
Last Updated:Friday, November 23, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/XTIMVA01PTM667S
Period:1960 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly US Dollars, Monthly Level, Seasonally Adjusted 1960-01-01 39808380.167968900 1960-02-01 42762795.425328500 1960-03-01 34506404.243867200 1960-04-01 39949858.811275900 1960-05-01 51282915.171245100 1960-06-01 42305254.531065700 1960-07-01 48692711.905512900 1960-08-01 50033426.192855000 1960-09-01 40513089.650525600 1960-10-01 46817799.677367300 1960-11-01 48037678.442422000 1960-12-01 54165035.383367196 1961-01-01 52739861.134725100 1961-02-01 47162451.519591000 1961-03-01 53112299.220773794 1961-04-01 49971758.319124304 1961-05-01 53839432.066043600 1961-06-01 71977926.368452500 1961-07-01 52798292.132692300 1961-08-01 45894102.197713100 1961-09-01 56968858.265223100 1961-10-01 60929799.277226400 1961-11-01 55095210.515856400 1961-12-01 55099352.338304594 1962-01-01 52886676.725088805 1962-02-01 54507782.684083900 1962-03-01 50155793.450685200 1962-04-01 50857679.563501000 1962-05-01 47490386.022544400 1962-06-01 46955544.601871200 1962-07-01 46564935.483782000 1962-08-01 58672854.223314500 1962-09-01 48863303.384220700 1962-10-01 47808210.586269600 1962-11-01 46538776.306583800 1962-12-01 54474206.165056600 1963-01-01 55995746.709098400 1963-02-01 54586760.813081200 1963-03-01 49030886.798802300 1963-04-01 60228049.260018900 1963-05-01 45778371.376529600 1963-06-01 61655693.990127295 1963-07-01 54892067.377664200 1963-08-01 53003049.447153000 1963-09-01 53271151.429213800 1963-10-01 57548697.039093700 1963-11-01 57065157.215305200 1963-12-01 57237448.393084295 1964-01-01 59790627.208732000 1964-02-01 60227291.932766795 1964-03-01 64869886.987233200 1964-04-01 55838065.268940000 1964-05-01 62702692.202509694 1964-06-01 65610613.147210510 1964-07-01 70704928.106421900 1964-08-01 64031464.438527904 1964-09-01 76024070.014547410 1964-10-01 59129972.301364600 1964-11-01 69130999.688256200 1964-12-01 63369985.612667195 1965-01-01 87657778.914934600 1965-02-01 73984147.854949600 1965-03-01 74129579.349145500 1965-04-01 69933835.741743600 1965-05-01 77007245.488190800 1965-06-01 68304302.085725200 1965-07-01 66857578.909759700 1965-08-01 74405255.645334200 1965-09-01 92252115.169816790 1965-10-01 67075135.725107400 1965-11-01 80231057.291010410 1965-12-01 70601088.435672910 1966-01-01 71817134.122149290 1966-02-01 74950427.974659010 1966-03-01 81728819.252800500 1966-04-01 79332583.490474000 1966-05-01 84116580.106781500 1966-06-01 80620313.758895590 1966-07-01 92383546.231606400 1966-08-01 81907941.034309210 1966-09-01 82738873.306477590 1966-10-01 95966954.129723790 1966-11-01 76956891.106418500 1966-12-01 94870453.539943310 1967-01-01 73358538.034322900 1967-02-01 82945717.204585300 1967-03-01 78439405.390539400 1967-04-01 95935343.393750200 1967-05-01 92328000.841484310 1967-06-01 83523437.100905300 1967-07-01 89448086.191395500 1967-08-01 99779615.545892000 1967-09-01 76831048.583919600 1967-10-01 77438572.942233500 1967-11-01 82048344.141522700 1967-12-01 78206154.445006500 1968-01-01 62489005.533892000 1968-02-01 89191319.003907010 1968-03-01 95785253.455713300 1968-04-01 86731160.354087310 1968-05-01 81864762.551912800 1968-06-01 103977417.574759000 1968-07-01 89192047.723265000 1968-08-01 88463992.014127700 1968-09-01 101080918.581633000 1968-10-01 103469964.791817000 1968-11-01 96226744.465517500 1968-12-01 53147353.485397100 1969-01-01 54810131.787091200 1969-02-01 88838966.648950600 1969-03-01 80718959.949379710 1969-04-01 89840698.695814000 1969-05-01 103646061.003754990 1969-06-01 90305398.896756710 1969-07-01 90013778.926494800 1969-08-01 100143593.279857000 1969-09-01 94970115.847318100 1969-10-01 115263164.473038000 1969-11-01 139589602.656683000 1969-12-01 129940615.133062990 1970-01-01 110156616.967484000 1970-02-01 118559418.392469000 1970-03-01 126468017.191358000 1970-04-01 127157146.573421000 1970-05-01 103907835.460153000 1970-06-01 121642054.015615000 1970-07-01 130564287.139521000 1970-08-01 166696251.097724020 1970-09-01 167367236.836772980 1970-10-01 119718993.922902000 1970-11-01 124564637.560692000 1970-12-01 132251597.066925990 1971-01-01 87859034.635274700 1971-02-01 131628173.097534000 1971-03-01 130687397.712393980 1971-04-01 138512688.669232000 1971-05-01 132932472.338725980 1971-06-01 142739292.546657980 1971-07-01 154091990.598950000 1971-08-01 150925289.896900000 1971-09-01 145480160.375008000 1971-10-01 173144893.778040000 1971-11-01 162039993.722336000 1971-12-01 186369755.845303980 1972-01-01 57132179.648586005 1972-02-01 197807228.191949000 1972-03-01 217629307.899834000 1972-04-01 172552756.532017980 1972-05-01 188932981.212594000 1972-06-01 224490970.729621000 1972-07-01 173335442.986471000 1972-08-01 165758297.096420020 1972-09-01 197574937.595305000 1972-10-01 178538041.743830000 1972-11-01 172577138.202823000 1972-12-01 202851162.694607020 1973-01-01 67954179.086766300 1973-02-01 130101622.433496980 1973-03-01 178094042.668106000 1973-04-01 237282341.338241000 1973-05-01 221201591.564555000 1973-06-01 241761409.571220000 1973-07-01 333167563.847961960 1973-08-01 284412020.829934000 1973-09-01 289019883.200036050 1973-10-01 264743565.121599020 1973-11-01 289077853.416949030 1973-12-01 353035995.338192050 1974-01-01 71286504.302887400 1974-02-01 288811909.860198000 1974-03-01 327931740.527741000 1974-04-01 321632574.969671000 1974-05-01 382762306.989235040 1974-06-01 363360114.524142000 1974-07-01 342271333.646564960 1974-08-01 377908962.791546000 1974-09-01 347058273.973897000 1974-10-01 458082896.722742000 1974-11-01 407644069.295893970 1974-12-01 601739906.578986000 1975-01-01 494508243.088728000 1975-02-01 513258222.657642000 1975-03-01 393370722.913392000 1975-04-01 392043513.673494000 1975-05-01 344073130.577212000 1975-06-01 292056521.166727000 1975-07-01 267684038.814029040 1975-08-01 307988500.127093000 1975-09-01 318249051.216947000 1975-10-01 362753965.577443000 1975-11-01 293341891.519014000 1975-12-01 153533999.038591000 1976-01-01 365143459.270405000 1976-02-01 409913277.562595000 1976-03-01 363870009.338641000 1976-04-01 306010601.771814000 1976-05-01 365856244.215271000 1976-06-01 333241009.568616030 1976-07-01 383562463.816056000 1976-08-01 367292103.091387000 1976-09-01 353128230.003403000 1976-10-01 363766475.020198000 1976-11-01 455724423.001406970 1976-12-01 313997316.148676000 1977-01-01 423243252.531651000 1977-02-01 387308231.482508960 1977-03-01 383027889.583098050 1977-04-01 415235126.176930960 1977-05-01 399304259.948022000 1977-06-01 461043105.328887000 1977-07-01 438482825.575962000 1977-08-01 461733514.220559000 1977-09-01 439666173.007873950 1977-10-01 399823206.996520040 1977-11-01 424023206.183462000 1977-12-01 403032571.679983000 1978-01-01 445151197.749849000 1978-02-01 477898942.052062030 1978-03-01 419069598.545205000 1978-04-01 457115631.789764000 1978-05-01 443480364.533503000 1978-06-01 439445676.320659000 1978-07-01 419014008.098971960 1978-08-01 428377811.000486970 1978-09-01 435004825.502952000 1978-10-01 445676583.427148000 1978-11-01 493397101.699519000 1978-12-01 383271580.057264030 1979-01-01 511992811.341263950 1979-02-01 462561786.138197960 1979-03-01 536210811.472693000 1979-04-01 446192408.669714000 1979-05-01 561296711.449811900 1979-06-01 563196257.347077000 1979-07-01 543741440.050258000 1979-08-01 623033331.739263000 1979-09-01 605368474.966190900 1979-10-01 649250250.759819000 1979-11-01 662065526.836158000 1979-12-01 650722790.168211000 1980-01-01 790938397.747147100 1980-02-01 708427958.038925000 1980-03-01 765049463.197393000 1980-04-01 814771799.884092900 1980-05-01 708697457.583349000 1980-06-01 716917731.785754000 1980-07-01 882435798.198642000 1980-08-01 744437066.275309100 1980-09-01 893367193.632457000 1980-10-01 826695937.035098100 1980-11-01 780756876.335637900 1980-12-01 814463236.572314000 1981-01-01 823572059.981557000 1981-02-01 984248583.822195000 1981-03-01 751221797.973069000 1981-04-01 946286969.812600000 1981-05-01 848857155.463564000 1981-06-01 778991352.654338000 1981-07-01 789812283.255802000 1981-08-01 598987167.406845000 1981-09-01 823527815.282097900 1981-10-01 906963757.602860900 1981-11-01 839213289.567874000 1981-12-01 830984761.238334000 1982-01-01 770584368.952263000 1982-02-01 868115469.995446900 1982-03-01 933857243.508827100 1982-04-01 796856668.890470000 1982-05-01 779773622.376429000 1982-06-01 904711926.293159000 1982-07-01 711151934.932469000 1982-08-01 930234460.065302000 1982-09-01 788734824.741071000 1982-10-01 642768752.455717000 1982-11-01 714983800.701899000 1982-12-01 752732267.808106000 1983-01-01 850266540.793253100 1983-02-01 692336399.730299000 1983-03-01 765782823.824026000 1983-04-01 664056385.177765000 1983-05-01 739190774.855803000 1983-06-01 689331757.538020000 1983-07-01 649653289.955078000 1983-08-01 632052975.321518100 1983-09-01 582825324.068494900 1983-10-01 721529278.224824100 1983-11-01 639516520.779718000 1983-12-01 608394291.126469000 1984-01-01 650437496.302134000 1984-02-01 735236353.744592000 1984-03-01 627831228.047318900 1984-04-01 727834453.096150000 1984-05-01 710521479.886652000 1984-06-01 564951841.076525000 1984-07-01 654144243.557233000 1984-08-01 638698329.581334000 1984-09-01 613723420.825116000 1984-10-01 606194240.843258000 1984-11-01 702644430.959926000 1984-12-01 686100968.335960000 1985-01-01 612092046.594698000 1985-02-01 607061031.527668000 1985-03-01 600317159.198530000 1985-04-01 559436331.591015000 1985-05-01 684831794.808920000 1985-06-01 576286080.121669000 1985-07-01 649084967.152044000 1985-08-01 645617267.308842900 1985-09-01 642549508.318257900 1985-10-01 653942934.545275900 1985-11-01 699366322.561640000 1985-12-01 730534072.782159900 1986-01-01 702779551.138757000 1986-02-01 691626546.047074000 1986-03-01 731695273.820854000 1986-04-01 760195483.049574000 1986-05-01 798737687.252582000 1986-06-01 828861953.052876000 1986-07-01 807527504.867530000 1986-08-01 804799383.878003000 1986-09-01 843440377.357061000 1986-10-01 862203645.632772900 1986-11-01 758642174.684305900 1986-12-01 836671153.572626000 1987-01-01 959497340.540274000 1987-02-01 1041301604.826510100 1987-03-01 1019713627.937480100 1987-04-01 1119205004.478710200 1987-05-01 1051646349.356280000 1987-06-01 1175881927.762670000 1987-07-01 1116919995.251659900 1987-08-01 1188071509.720199800 1987-09-01 1159558726.212010000 1987-10-01 1169215028.894909900 1987-11-01 1167219973.184370000 1987-12-01 1082042227.488299800 1988-01-01 1119236838.286540000 1988-02-01 1239884548.020500200 1988-03-01 1281456934.119320200 1988-04-01 1205660938.633780000 1988-05-01 1253481159.126020000 1988-06-01 1199400101.596350000 1988-07-01 1197869331.944920000 1988-08-01 1427607950.375450000 1988-09-01 1372758662.110750000 1988-10-01 1384077535.580120000 1988-11-01 1579833694.694090100 1988-12-01 1532366041.028020000 1989-01-01 1488027690.984390000 1989-02-01 1423092781.414980200 1989-03-01 1463860902.356060000 1989-04-01 1598291320.685099800 1989-05-01 1550216322.843420000 1989-06-01 1561338407.869050000 1989-07-01 1701299144.223420000 1989-08-01 1580993590.112120000 1989-09-01 1427429972.245690000 1989-10-01 1569713516.992100000 1989-11-01 1704303000.838660000 1989-12-01 1780602424.606440000 1990-01-01 1959381951.224340000 1990-02-01 1761125541.907590000 1990-03-01 2003615133.306110100 1990-04-01 1921345101.948850200 1990-05-01 2033336422.027249800 1990-06-01 1951330610.973440200 1990-07-01 2000622583.743870000 1990-08-01 2130491445.670060200 1990-09-01 2161400490.010780000 1990-10-01 2317167040.392470000 1990-11-01 2370480836.044380000 1990-12-01 2356015096.129540000 1991-01-01 2414439375.770270000 1991-02-01 2340310128.739450000 1991-03-01 2132477414.113480000 1991-04-01 2117377583.344570000 1991-05-01 1990454094.375750000 1991-06-01 1965372818.238050000 1991-07-01 2290723004.363819600 1991-08-01 2092168538.193860000 1991-09-01 2093308565.264429800 1991-10-01 2232307483.985540000 1991-11-01 2158317588.232590000 1991-12-01 2300541739.643540000 1992-01-01 2264497661.939500000 1992-02-01 2373078067.326290000 1992-03-01 2280587823.925520000 1992-04-01 2442577394.571830000 1992-05-01 2403997317.795490000 1992-06-01 1837562352.992940000 1992-07-01 2710079095.979180000 1992-08-01 3511079640.331880000 1992-09-01 2698156105.034070000 1992-10-01 2543047273.947470000 1992-11-01 2368605547.766229600 1992-12-01 2370973458.054700400 1993-01-01 1968887001.626950000 1993-02-01 2063187001.291650000 1993-03-01 2164909742.807460300 1993-04-01 2140322520.276019800 1993-05-01 2075132949.128610000 1993-06-01 2013383083.582100200 1993-07-01 1886008626.952470000 1993-08-01 1844601611.532700000 1993-09-01 1898005832.191600000 1993-10-01 1871394865.174090000 1993-11-01 1798027438.983520000 1993-12-01 1844477664.190620000 1994-01-01 1924940509.394919900 1994-02-01 2029626898.827900000 1994-03-01 2050224036.601899900 1994-04-01 1956336076.217880000 1994-05-01 2194573693.360160000 1994-06-01 2239486455.515680300 1994-07-01 2353585571.792730000 1994-08-01 2385057108.313620000 1994-09-01 2361663854.006880000 1994-10-01 2512916753.523890000 1994-11-01 2594087616.551850000 1994-12-01 2785055197.231720000 1995-01-01 2610092586.928479700 1995-02-01 2628756182.927140000 1995-03-01 2775393561.148670000 1995-04-01 2874226329.196990000 1995-05-01 2878896438.152190000 1995-06-01 2787302820.545340000 1995-07-01 2837113833.642470400 1995-08-01 2740744098.136560000 1995-09-01 2757953996.246230000 1995-10-01 2860014387.919090000 1995-11-01 2825276829.504650000 1995-12-01 2819538103.662630000 1996-01-01 2911634805.235570000 1996-02-01 2950062675.820820300 1996-03-01 2953400145.077980000 1996-04-01 2906187367.020670000 1996-05-01 2871268453.330300300 1996-06-01 2818428444.687530000 1996-07-01 3078472142.246420000 1996-08-01 2910856048.751070000 1996-09-01 3072145886.001240000 1996-10-01 3016101919.452570000 1996-11-01 3248527839.669890000 1996-12-01 3099553022.964560000 1997-01-01 3156387430.036060300 1997-02-01 2867748122.215720000 1997-03-01 2960318972.781020000 1997-04-01 2941680353.221480000 1997-05-01 2890436113.256940000 1997-06-01 2899617179.638690000 1997-07-01 2861330846.584290000 1997-08-01 2827324724.645840000 1997-09-01 2927738664.312920000 1997-10-01 2964494496.815770000 1997-11-01 2996181644.000260400 1997-12-01 3062189256.043540000 1998-01-01 2910939916.002580000 1998-02-01 3053020992.950609700 1998-03-01 2967491106.302739600 1998-04-01 2993955707.026830000 1998-05-01 3172394951.572880300 1998-06-01 3235808157.448210200 1998-07-01 3091508942.744570300 1998-08-01 3105868605.353240000 1998-09-01 3335470024.637600000 1998-10-01 3454656123.352840000 1998-11-01 3372743870.723880000 1998-12-01 3415823715.194770300 1999-01-01 3399433166.977170000 1999-02-01 3254892306.514200000 1999-03-01 3284135100.106460000 1999-04-01 3252238233.567040000 1999-05-01 3167457477.536689800 1999-06-01 3209605320.086860000 1999-07-01 3281015647.635790000 1999-08-01 3133109059.509520000 1999-09-01 3255905641.514900000 1999-10-01 3472415366.920389700 1999-11-01 3580121825.241060300 1999-12-01 3448038263.255560000 2000-01-01 3480844516.879760300 2000-02-01 3634461887.619850000 2000-03-01 3341507485.426840000 2000-04-01 3153171956.338720300 2000-05-01 3273412117.585890000 2000-06-01 3355702406.129630000 2000-07-01 3286806893.259550000 2000-08-01 3184807357.841480300 2000-09-01 3151870467.254540000 2000-10-01 3242371718.024330000 2000-11-01 3240401056.436670000 2000-12-01 3715092272.890720000 2001-01-01 3420398149.609480000 2001-02-01 3373099877.487410000 2001-03-01 3429384346.920469800 2001-04-01 3298670639.784070000 2001-05-01 3320181562.982520000 2001-06-01 3240806269.739569700 2001-07-01 3181837759.776260000 2001-08-01 3301209663.247120000 2001-09-01 3228781492.779630000 2001-10-01 3260229313.591130300 2001-11-01 3235520416.589740300 2001-12-01 3173526014.392570000 2002-01-01 3084708697.359760300 2002-02-01 3108593908.044369700 2002-03-01 3132378867.656800000 2002-04-01 3226342597.278070000 2002-05-01 3299635444.800570000 2002-06-01 3414478712.542440000 2002-07-01 3615017128.748220000 2002-08-01 3318249676.320330000 2002-09-01 3438801597.942410000 2002-10-01 3510356086.565000000 2002-11-01 3535486982.638030000 2002-12-01 3369223236.942750000 2003-01-01 3608003029.648080000 2003-02-01 3887039584.833260000 2003-03-01 3745476743.456770000 2003-04-01 3876568946.566980400 2003-05-01 3827098688.678180000 2003-06-01 4050527440.262130000 2003-07-01 3867960127.312530000 2003-08-01 3910012419.405890000 2003-09-01 3966598562.062770000 2003-10-01 4029786175.903420400 2003-11-01 4150838645.710560000 2003-12-01 4382421970.948210000 2004-01-01 4539500905.247041000 2004-02-01 4387518933.563120000 2004-03-01 4321957577.001710000 2004-04-01 4527672749.792340000 2004-05-01 4488471215.325399000 2004-06-01 4470844976.389191000 2004-07-01 4467594739.094439500 2004-08-01 4469177788.289970000 2004-09-01 4559621356.057760000 2004-10-01 4827128199.565909000 2004-11-01 4770925464.424911000 2004-12-01 4517078250.061740000 2005-01-01 5439233526.159269000 2005-02-01 5216039909.320600000 2005-03-01 5568298920.425550000 2005-04-01 5579932359.057150000 2005-05-01 5355783247.399800000 2005-06-01 5076359097.070940000 2005-07-01 5053039755.206890000 2005-08-01 5331246863.791861000 2005-09-01 5340191840.762940000 2005-10-01 5459173412.951890000 2005-11-01 5202946893.809700000 2005-12-01 5358033607.045800000 2006-01-01 5421272493.722910000 2006-02-01 5484622647.822471000 2006-03-01 5627853301.202850000 2006-04-01 5687823863.114039000 2006-05-01 5978114497.094240000 2006-06-01 5916794008.634459500 2006-07-01 6006990456.662080000 2006-08-01 6150263167.395801000 2006-09-01 6074755973.841570000 2006-10-01 6043571938.323720000 2006-11-01 6053064685.438280000 2006-12-01 6617266851.872220000 2007-01-01 6290910521.678360000 2007-02-01 6137284432.743450000 2007-03-01 6408942442.950709000 2007-04-01 6695383949.508320000 2007-05-01 6623714348.320620000 2007-06-01 6644930746.168200000 2007-07-01 6769295938.984370000 2007-08-01 6902359850.907370000 2007-09-01 7151148524.869040000 2007-10-01 7201271790.088600000 2007-11-01 7923878065.321040000 2007-12-01 7412490484.455180000 2008-01-01 8061310146.315300000 2008-02-01 8370993259.215711000 2008-03-01 8338177441.457870000 2008-04-01 8761237182.804918000 2008-05-01 8713780418.788900000 2008-06-01 8292207984.593730000 2008-07-01 8897608933.954510000 2008-08-01 8445291479.820630000 2008-09-01 7510844473.426800000 2008-10-01 6528060252.784670000 2008-11-01 6277318407.327310000 2008-12-01 6271903323.262839000 2009-01-01 5745219570.090990000 2009-02-01 5116249279.446620000 2009-03-01 5417651591.488350000 2009-04-01 5161939626.717879000 2009-05-01 5442977034.675690000 2009-06-01 6028575978.596680000 2009-07-01 6180527992.159739500 2009-08-01 6107988587.731810000 2009-09-01 6570573433.982261000 2009-10-01 6526814814.814820000 2009-11-01 6799721490.028350000 2009-12-01 6526574179.652860000 2010-01-01 6497245460.110180000 2010-02-01 6347951015.940340000 2010-03-01 6371641791.044780000 2010-04-01 6076254262.055520000 2010-05-01 5910272988.505750000 2010-06-01 6838963201.420879000 2010-07-01 5920627724.498700000 2010-08-01 6278234363.092790000 2010-09-01 6261085326.669049000 2010-10-01 7001111111.111111000 2010-11-01 6832052553.296970000 2010-12-01 7087107893.829720500 2011-01-01 6677360243.309620000 2011-02-01 7126800955.957660000 2011-03-01 7247130148.671710000 2011-04-01 7742936802.973980000 2011-05-01 7489535337.758691000 2011-06-01 6764654269.250920000 2011-07-01 7226651248.214410000 2011-08-01 7046491337.404970000 2011-09-01 6845116918.844570000 2011-10-01 6423069384.555080000 2011-11-01 6410075846.334090000 2011-12-01 6157081391.179630000 2012-01-01 6345677419.354840000 2012-02-01 6364065553.104310000 2012-03-01 6340205319.085070000 2012-04-01 6068669716.147630000 2012-05-01 6011773538.735330000 2012-06-01 5531679799.426930000 2012-07-01 5620011166.945840000 2012-08-01 6131059216.912960000 2012-09-01 6141542816.702050000 2012-10-01 6049114195.441210000 2012-11-01 5784961791.985060000 2012-12-01 5882415452.897420000 2013-01-01 6197473404.255321000 2013-02-01 6325261823.760921000 2013-03-01 6043539135.261830000 2013-04-01 6150257533.597780000 2013-05-01 5955773864.689520000 2013-06-01 6256640644.567659000 2013-07-01 6382070158.420219000 2013-08-01 6478263606.125600000 2013-09-01 6431846035.709391000 2013-10-01 6652199727.981219000 2013-11-01 6494150065.356120000 2013-12-01 6515992916.261510000 2014-01-01 6982312164.473650000 2014-02-01 6818759514.913640000 2014-03-01 6390244994.554359000 2014-04-01 6334717726.849279000 2014-05-01 6714936217.020699500 2014-06-01 6864015723.360020000 2014-07-01 6907290991.784610000 2014-08-01 6585921269.908910000 2014-09-01 6465902474.292220000 2014-10-01 6295083430.589120000 2014-11-01 6154475846.302820000 2014-12-01 6082644424.590119000 2015-01-01 5584352564.190670000 2015-02-01 5497164882.012979500 2015-03-01 5407082169.688870000 2015-04-01 5467697123.542740000 2015-05-01 6000554774.407680500 2015-06-01 5867371051.790359500 2015-07-01 5597158166.682620000 2015-08-01 5629561860.014440000 2015-09-01 5614246385.908630000 2015-10-01 5578870196.333100000 2015-11-01 5229156169.259299000 2015-12-01 5425546217.214420000 2016-01-01 5278339586.849480000 2016-02-01 5363188677.501550000 2016-03-01 5575597042.875210000 2016-04-01 5603766462.884830000 2016-05-01 5520184077.388140000 2016-06-01 5870279007.811110000 2016-07-01 5624389827.777410500 2016-08-01 5876716166.993561000 2016-09-01 5809162168.787310000 2016-10-01 5592847677.116160000 2016-11-01 5767349788.693570000 2016-12-01 6010951997.942010000 2017-01-01 5969828627.532081000 2017-02-01 5937315034.427549000 2017-03-01 6045755219.107210000 2017-04-01 6261346950.298680000 2017-05-01 6591358111.336610000 2017-06-01 6147808651.401570000 2017-07-01 6670385509.020659000 2017-08-01 7009533258.562680000 2017-09-01 6940197547.139090000 2017-10-01 7034194811.467940000 2017-11-01 6952308120.059280000 2017-12-01 7206794548.452530000 2018-01-01 7614946612.423590000 2018-02-01 7452878040.111521000 2018-03-01 7513617575.766070000 2018-04-01 7574671278.093210000 2018-05-01 7031684728.356131000 2018-06-01 7704907185.034390000 2018-07-01 7341964706.832160000 2018-08-01 7412604162.220651000

  Copied to clipboard !

Open