Daily Swiss Franc
2020-02-14 0.9815
2020-02-17 0.9817
2020-02-18 0.9816
2020-02-19 0.9834
2020-02-20 0.9826
2020-02-21 0.9782
2020-02-24 0.9778
2020-02-25 0.9765
2020-02-26 0.9774
2020-02-27 0.9703
2020-02-28 0.9683
2020-03-02 0.9597
2020-03-03 0.9556
2020-03-04 0.9556
2020-03-05 0.9507
2020-03-06 0.9377
2020-03-09 0.9294
2020-03-10 0.933
2020-03-11 0.9382
2020-03-12 0.954
2020-03-13 0.9539
2020-03-16 0.9469
2020-03-17 0.9649
2020-03-18 0.9733
2020-03-19 0.9847
2020-03-20 0.9868
2020-03-23 0.9825
2020-03-24 0.9814
2020-03-25 0.9787
2020-03-26 0.9649
2020-03-27 0.9558
2020-03-30 0.9598
2020-03-31 0.9672
2020-04-01 0.9683
2020-04-02 0.9724
2020-04-03 0.9779
2020-04-06 0.9785
2020-04-07 0.9714
2020-04-08 0.9711
2020-04-09 0.9659
2020-04-14 0.9606
2020-04-15 0.9654
2020-04-16 0.9686
2020-04-17 0.966
2020-04-20 0.9664
2020-04-21 0.9688
2020-04-22 0.9712
2020-04-23 0.9722
2020-04-24 0.9737
2020-04-27 0.9754
2020-04-28 0.9747
2020-04-29 0.9736
2020-04-30 0.9646
2020-05-01 0.9599
2020-05-04 0.9646
2020-05-05 0.9722
2020-05-06 0.9752
2020-05-07 0.9777
2020-05-11 0.9717
2020-05-12 0.9669
2020-05-13 0.9706
2020-05-14 0.9718
2020-05-15 0.9726
2020-05-18 0.9696
2020-05-19 0.9715
2020-05-20 0.9642
2020-05-21 0.9711
2020-05-22 0.9726
2020-05-26 0.9676
2020-05-27 0.9698
2020-05-28 0.9654
2020-05-29 0.9604
2020-06-01 0.9605
2020-06-02 0.9607
2020-06-03 0.9621
2020-06-04 0.957
2020-06-05 0.9625
2020-06-08 0.9561
2020-06-09 0.949
2020-06-10 0.9456
2020-06-11 0.9391
2020-06-12 0.9515
2020-06-15 0.9499
2020-06-16 0.9508
2020-06-17 0.9521
2020-06-18 0.9508
2020-06-19 0.9519
2020-06-22 0.9479
2020-06-23 0.9431
2020-06-24 0.9475
2020-06-25 0.9489
2020-06-26 0.9493
2020-06-29 0.9499
2020-06-30 0.9476
2020-07-01 0.9452
2020-07-02 0.9458
2020-07-03 0.9451
2020-07-06 0.9398
2020-07-07 0.9416
2020-07-08 0.9381
2020-07-09 0.9399
2020-07-10 0.9394
2020-07-13 0.9414
2020-07-14 0.9389
2020-07-15 0.9438
2020-07-16 0.9436
2020-07-17 0.9398
2020-07-20 0.9396
2020-07-21 0.9361
2020-07-22 0.9292
2020-07-23 0.9257
2020-07-24 0.923
2020-07-27 0.9202
2020-07-28 0.9171
2020-07-29 0.9144
2020-07-30 0.9119
2020-07-31 0.9103
2020-08-03 0.9215
2020-08-04 0.9153
2020-08-05 0.9067
2020-08-06 0.9108
2020-08-07 0.913
2020-08-10 0.9146
2020-08-11 0.916
2020-08-12 0.9104
2020-08-13 0.9097
2020-08-14 0.9094
2020-08-17 0.9061
2020-08-18 0.9039
2020-08-19 0.9103
2020-08-20 0.9095
2020-08-21 0.9126
2020-08-24 0.9105
2020-08-25 0.9095
2020-08-26 0.9084
2020-08-27 0.9098
2020-08-28 0.9043
2020-09-01 0.9078
2020-09-02 0.9106
2020-09-03 0.9095
2020-09-04 0.9159
2020-09-07 0.9151
2020-09-08 0.9173
2020-09-09 0.9137
2020-09-10 0.9076
2020-09-11 0.9096
2020-09-14 0.9067
2020-09-15 0.9081
2020-09-16 0.9075
2020-09-17 0.9097
2020-09-18 0.9097
2020-09-21 0.9159
2020-09-22 0.9195
2020-09-23 0.9227
2020-09-24 0.9279
2020-09-25 0.9291
2020-09-28 0.9274
2020-09-29 0.9214
2020-09-30 0.9186
2020-10-01 0.9193
2020-10-02 0.9199
2020-10-05 0.9151
2020-10-06 0.9143
2020-10-07 0.9172
2020-10-08 0.9178
2020-10-09 0.9117
2020-10-12 0.9089
2020-10-13 0.9139
2020-10-14 0.9122
2020-10-15 0.9139
2020-10-16 0.9146
2020-10-19 0.9096
2020-10-20 0.9067
2020-10-21 0.9033
2020-10-22 0.9071
2020-10-23 0.9062
2020-10-26 0.9074
2020-10-27 0.9063
2020-10-28 0.9096
2020-10-29 0.9167
2020-10-30 0.9166
2020-11-02 0.9196
2020-11-03 0.9126
2020-11-04 0.912
2020-11-05 0.9059
2020-11-06 0.8993
2020-11-09 0.911
2020-11-10 0.9132
2020-11-11 0.9183
2020-11-12 0.914
2020-11-13 0.9136
2020-11-16 0.9126
2020-11-17 0.9106
2020-11-18 0.9096
2020-11-19 0.9123
2020-11-20 0.9114
2020-11-23 0.9137
2020-11-24 0.9119
2020-11-25 0.9097
2020-11-26 0.907
2020-11-27 0.905
2020-11-30 0.9051
2020-12-01 0.9011
2020-12-02 0.8967
2020-12-03 0.8905
2020-12-04 0.891
2020-12-07 0.8889
2020-12-08 0.8888
2020-12-09 0.8901
2020-12-10 0.887
2020-12-11 0.8908
2020-12-14 0.8883
2020-12-15 0.8862
2020-12-16 0.8849
2020-12-17 0.8845
2020-12-18 0.8854
2020-12-21 0.8876
2020-12-22 0.8893
2020-12-23 0.8894
2020-12-24 0.8887
2020-12-29 0.8847
2020-12-30 0.8828
2020-12-31 0.8808
2021-01-04 0.8797
2021-01-05 0.8795
2021-01-06 0.8812
2021-01-07 0.8844
2021-01-08 0.8832
2021-01-11 0.8913
2021-01-12 0.8895
2021-01-13 0.8877
2021-01-14 0.8879
2021-01-15 0.89
2021-01-18 0.8906
2021-01-19 0.8884
2021-01-20 0.8906
2021-01-21 0.8868
2021-01-22 0.8854
2021-01-25 0.8887
2021-01-26 0.8873
2021-01-27 0.8896
2021-01-28 0.8885
2021-01-29 0.8895
2021-02-01 0.8956
2021-02-02 0.8987
2021-02-03 0.8997
2021-02-04 0.9033
2021-02-05 0.9005
2021-02-08 0.899
2021-02-09 0.8933
2021-02-10 0.8904
2021-02-11 0.8905
2021-02-12 0.8916
2021-02-15 0.8899
2021-02-16 0.8913
2021-02-17 0.8985
2021-02-18 0.8975
2021-02-19 0.8945
2021-02-22 0.8969
2021-02-23 0.9003
2021-02-24 0.9091
2021-02-25 0.9035
2021-02-26 0.9055
2021-03-01 0.9132
2021-03-02 0.9148
2021-03-03 0.9174
2021-03-04 0.9252
2021-03-05 0.9314
2021-03-08 0.9357
2021-03-09 0.9304
2021-03-10 0.9313
2021-03-11 0.9257
2021-03-12 0.9294
2021-03-15 0.9284
2021-03-16 0.9262
2021-03-17 0.9278
2021-03-18 0.9283
2021-03-19 0.9301
2021-03-22 0.9232
2021-03-23 0.9329
2021-03-24 0.9355
2021-03-25 0.9394
2021-03-26 0.9399
2021-03-29 0.9388
2021-03-30 0.9432
2021-03-31 0.941
2021-04-01 0.9433
2021-04-06 0.9332
2021-04-07 0.9275
2021-04-08 0.9253
2021-04-09 0.9253
2021-04-12 0.9223
2021-04-13 0.9225
2021-04-14 0.9229
2021-04-15 0.9219
2021-04-16 0.9189
2021-04-19 0.9154
2021-04-20 0.9139
2021-04-21 0.9175
2021-04-22 0.9176
2021-04-23 0.9168
2021-04-26 0.9141
2021-04-27 0.9128
2021-04-28 0.9132
2021-04-29 0.9112
2021-04-30 0.9122
2021-05-04 0.9116
2021-05-05 0.9132
2021-05-06 0.9084
2021-05-07 0.9029
2021-05-10 0.8995
2021-05-11 0.9022
2021-05-12 0.9088
2021-05-13 0.9066
2021-05-14 0.9027
2021-05-17 0.9016
2021-05-18 0.8972
2021-05-19 0.9007
2021-05-20 0.9
2021-05-21 0.8984
2021-05-24 0.8969
2021-05-25 0.8963
2021-05-26 0.8974
2021-05-27 0.8978
2021-05-28 0.9001
2021-06-01 0.8953
2021-06-02 0.8985
2021-06-03 0.9042
2021-06-04 0.8994
2021-06-07 0.898
2021-06-08 0.8961
2021-06-09 0.8957
2021-06-10 0.896
2021-06-11 0.8989
2021-06-14 0.8994
2021-06-15 0.8987
2021-06-16 0.8995
2021-06-17 0.9154
2021-06-18 0.9228
2021-06-21 0.9185
2021-06-22 0.9205
2021-06-23 0.9168
2021-06-24 0.9192
2021-06-25 0.9162
2021-06-28 0.9189
2021-06-29 0.9207
2021-06-30 0.9242
2021-07-01 0.9256
2021-07-02 0.9235
2021-07-05 0.922
2021-07-06 0.9238
2021-07-07 0.9254
2021-07-08 0.9138
2021-07-09 0.9152
2021-07-12 0.9149
2021-07-13 0.9162
2021-07-14 0.9161
2021-07-15 0.9188
2021-07-16 0.9193
2021-07-19 0.9181
2021-07-20 0.9226
2021-07-21 0.9188
2021-07-22 0.9184
2021-07-23 0.9208
2021-07-26 0.9162
2021-07-27 0.9142
2021-07-28 0.9142
2021-07-29 0.906
2021-07-30 0.9064
2021-08-02 0.9043
2021-08-03 0.9042
2021-08-04 0.9065
2021-08-05 0.9067
2021-08-06 0.9146
2021-08-09 0.9194
2021-08-10 0.9225
2021-08-11 0.9214
2021-08-12 0.9235
2021-08-13 0.9164
2021-08-16 0.9111
2021-08-17 0.9143
2021-08-18 0.9177
2021-08-19 0.918
2021-08-20 0.9181
2021-08-23 0.9139
2021-08-24 0.912
2021-08-25 0.9146
2021-08-26 0.9181
2021-08-27 0.9135
2021-08-31 0.9161
2021-09-01 0.9142
2021-09-02 0.9144
2021-09-03 0.9134
2021-09-06 0.9162
2021-09-07 0.9184
2021-09-08 0.9223
2021-09-09 0.9185
2021-09-10 0.9172
2021-09-13 0.921
2021-09-14 0.9194
2021-09-15 0.9193
2021-09-16 0.9254
2021-09-17 0.9314
2021-09-20 0.9282
2021-09-21 0.9229
2021-09-22 0.9225
2021-09-23 0.9223
2021-09-24 0.925
2021-09-27 0.9259
2021-09-28 0.9287
2021-09-29 0.9332
2021-09-30 0.9331
2021-10-01 0.9299
2021-10-04 0.9238
2021-10-05 0.9282
2021-10-06 0.9278
2021-10-07 0.9271
2021-10-08 0.9268
2021-10-11 0.9266
2021-10-12 0.9292
2021-10-13 0.9262
2021-10-14 0.9236
2021-10-15 0.923
2021-10-18 0.9239
2021-10-19 0.9211
2021-10-20 0.9196
2021-10-21 0.9182
2021-10-22 0.9159
2021-10-25 0.9191
2021-10-26 0.9201
2021-10-27 0.9173
2021-10-28 0.9136
2021-10-29 0.914
2021-11-01 0.9106
2021-11-02 0.9146
2021-11-03 0.9121
2021-11-04 0.9129
2021-11-05 0.9132
2021-11-08 0.9134
2021-11-09 0.9131
2021-11-10 0.9163
2021-11-11 0.9205
2021-11-12 0.9217
2021-11-15 0.9221
2021-11-16 0.9286
2021-11-17 0.9296
2021-11-18 0.9262
2021-11-19 0.9266
2021-11-22 0.9315
2021-11-23 0.9324
2021-11-24 0.9362
2021-11-25 0.9358
2021-11-26 0.9226
2021-11-29 0.9249
2021-11-30 0.9249
2021-12-01 0.9197
2021-12-02 0.9194
2021-12-03 0.9202
2021-12-06 0.9258
2021-12-07 0.9263
2021-12-08 0.9225
2021-12-09 0.9256
2021-12-10 0.9219
2021-12-13 0.9216
2021-12-14 0.924
2021-12-15 0.9263
2021-12-16 0.922
2021-12-17 0.9223
2021-12-20 0.921
2021-12-21 0.9251
2021-12-22 0.9204
2021-12-23 0.9202
2021-12-24 0.9175
2021-12-29 0.9135
2021-12-30 0.9139
2021-12-31 0.913
2022-01-04 0.9142
2022-01-05 0.9149
2022-01-06 0.9195
2022-01-07 0.92
2022-01-10 0.9251
2022-01-11 0.9253
2022-01-12 0.9153
2022-01-13 0.9103
2022-01-14 0.912
2022-01-17 0.914
2022-01-18 0.9167
2022-01-19 0.9162
2022-01-20 0.9144
2022-01-21 0.911
2022-01-24 0.9157
2022-01-25 0.9192
2022-01-26 0.9215
2022-01-27 0.9314
2022-01-28 0.9302
2022-01-31 0.931
2022-02-01 0.9234
2022-02-02 0.9181
2022-02-03 0.919
2022-02-04 0.9252
2022-02-07 0.9231
2022-02-08 0.9248
2022-02-09 0.9239
2022-02-10 0.9243
2022-02-11 0.9257
2022-02-14 0.9262
2022-02-15 0.9267
2022-02-16 0.9228
2022-02-17 0.9202
2022-02-18 0.9217
2022-02-21 0.9155
2022-02-22 0.9213
2022-02-23 0.9172
2022-02-24 0.9284
2022-02-25 0.928
2022-02-28 0.9174
2022-03-01 0.9194
2022-03-02 0.9229
2022-03-03 0.9203
2022-03-04 0.9191
2022-03-07 0.9257
2022-03-08 0.929
2022-03-09 0.9267
2022-03-10 0.9274
2022-03-11 0.933
2022-03-14 0.9359
2022-03-15 0.9414
2022-03-16 0.9414
2022-03-17 0.935
2022-03-18 0.933
2022-03-21 0.9303
2022-03-22 0.9325
2022-03-23 0.9321
2022-03-24 0.9309
2022-03-25 0.9305
2022-03-28 0.9346
2022-03-29 0.9317
2022-03-30 0.9223
2022-03-31 0.9206
2022-04-01 0.9263
2022-04-04 0.9258
2022-04-05 0.9285
2022-04-06 0.9324
2022-04-07 0.9333
2022-04-08 0.9344
2022-04-11 0.931
2022-04-12 0.9302
2022-04-13 0.9345
2022-04-14 0.9426
2022-04-19 0.9494
2022-04-20 0.9462
2022-04-21 0.9521
2022-04-22 0.958
2022-04-25 0.9584
2022-04-26 0.9602
2022-04-27 0.97
2022-04-28 0.9717
2022-04-29 0.9705
2022-05-03 0.978
2022-05-04 0.9827
2022-05-05 0.9851
2022-05-06 0.9852
2022-05-09 0.9963
2022-05-10 0.9936
2022-05-11 0.9908
2022-05-12 0.9982
2022-05-13 1.002
2022-05-16 1.0049
2022-05-17 0.9929
2022-05-18 0.9894
2022-05-19 0.9721
2022-05-20 0.9753
2022-05-23 0.9653
2022-05-24 0.9596
2022-05-25 0.9627
2022-05-26 0.9606
2022-05-27 0.9568
2022-05-30 0.9575
2022-05-31 0.9586
2022-06-01 0.9638
2022-06-06 0.9662
2022-06-07 0.9725
2022-06-08 0.9744
2022-06-09 0.9796
2022-06-10 0.9882
2022-06-13 0.9972
2022-06-14 1.0002
2022-06-15 1.0009
2022-06-16 0.9693
2022-06-17 0.9722
2022-06-20 0.9669
2022-06-21 0.9636
2022-06-22 0.9591
2022-06-23 0.9582
2022-06-24 0.955
2022-06-27 0.9563
2022-06-28 0.9576
2022-06-29 0.9529
2022-06-30 0.9576
2022-07-01 0.9631
2022-07-04 0.9614
2022-07-05 0.9701
2022-07-06 0.9702
2022-07-07 0.9729
2022-07-08 0.9763
2022-07-11 0.9796
2022-07-12 0.9812
2022-07-13 0.9778
2022-07-14 0.9855
2022-07-15 0.9789
2022-07-18 0.9739
2022-07-19 0.9685
2022-07-20 0.9703
2022-07-21 0.9695
2022-07-22 0.9608
2022-07-25 0.9649
2022-07-26 0.9634
2022-07-27 0.9644
2022-07-28 0.9564
2022-07-29 0.9524
2022-08-01 0.9496
2022-08-02 0.9539
2022-08-03 0.964
2022-08-04 0.9572
2022-08-05 0.9631
2022-08-08 0.9534
2022-08-09 0.9525
2022-08-10 0.9402
2022-08-11 0.9393
2022-08-12 0.9443
2022-08-15 0.944
2022-08-16 0.9506
2022-08-17 0.9532
2022-08-18 0.9544
2022-08-19 0.9591
2022-08-22 0.9634
2022-08-23 0.9624
2022-08-24 0.9656
2022-08-25 0.9639
2022-08-26 0.9632
2022-08-30 0.9762
2022-08-31 0.9759
2022-09-01 0.9847
2022-09-02 0.9793
2022-09-05 0.9815
2022-09-06 0.984
2022-09-07 0.9819
2022-09-08 0.9733
2022-09-09 0.9615
2022-09-12 0.9518
2022-09-13 0.9608
2022-09-14 0.9601
2022-09-15 0.9607
2022-09-16 0.9623
2022-09-20 0.9649
2022-09-21 0.9649
2022-09-22 0.9817
2022-09-23 0.9818
2022-09-26 0.991
2022-09-27 0.9897
2022-09-28 0.9805
2022-09-29 0.981
2022-09-30 0.9842
2022-10-03 0.9909
2022-10-04 0.9814
2022-10-05 0.9855
2022-10-06 0.9892
2022-10-07 0.9926
2022-10-10 0.9999
2022-10-11 0.9973
2022-10-12 0.9987
2022-10-13 1.0041
2022-10-14 1.0033
2022-10-17 0.9965
2022-10-18 0.9946
2022-10-19 1.0039
2022-10-20 1.0008
2022-10-21 1.0114
2022-10-24 1.0005
2022-10-25 0.996
2022-10-26 0.9876
2022-10-27 0.9897
2022-10-28 0.9964
2022-10-31 1.0006
2022-11-01 0.9996
2022-11-02 0.999
2022-11-03 1.0134
2022-11-04 0.9982
2022-11-07 0.9894
2022-11-08 0.9848
2022-11-09 0.9843
2022-11-10 0.9673
2022-11-11 0.9458
2022-11-14 0.9458
2022-11-15 0.9447
2022-11-16 0.9425
2022-11-17 0.9549
2022-11-18 0.9514
2022-11-21 0.9584
2022-11-22 0.9526
2022-11-23 0.9423
2022-11-24 0.9437
2022-11-25 0.9465
2022-11-28 0.9448
2022-11-29 0.9514
2022-11-30 0.9529
2022-12-01 0.9392
2022-12-02 0.9411
2022-12-05 0.9382
2022-12-06 0.94
2022-12-07 0.9391
2022-12-08 0.936
2022-12-09 0.933
2022-12-12 0.936
2022-12-13 0.9266
2022-12-14 0.9239
2022-12-15 0.9285
2022-12-16 0.9323
2022-12-19 0.9334
2022-12-20 0.9259
2022-12-21 0.9263
2022-12-22 0.9304
2022-12-23 0.9303
2022-12-28 0.9283
2022-12-29 0.9233
2022-12-30 0.9227
2023-01-03 0.9382
2023-01-04 0.9298
2023-01-05 0.9377
2023-01-06 0.9311
2023-01-09 0.9184
2023-01-10 0.923
2023-01-11 0.9301
2023-01-12 0.9295
2023-01-13 0.9263
2023-01-16 0.9262
2023-01-17 0.9206
2023-01-18 0.913
2023-01-19 0.917
2023-01-20 0.9207
2023-01-23 0.9228
2023-01-24 0.9231
2023-01-25 0.9202
2023-01-26 0.922
2023-01-27 0.9233
2023-01-30 0.923
2023-01-31 0.9184
2023-02-01 0.9145
2023-02-02 0.9095
2023-02-03 0.9228
2023-02-06 0.9282
2023-02-07 0.9231
2023-02-08 0.9209
2023-02-09 0.9195
2023-02-10 0.9241
2023-02-13 0.921
2023-02-14 0.9223
2023-02-15 0.9255
2023-02-16 0.9259
2023-02-17 0.9277
2023-02-20 0.9234
2023-02-21 0.9257
2023-02-22 0.9298
2023-02-23 0.9335
2023-02-24 0.9399
2023-02-27 0.937
2023-02-28 0.9373
2023-03-01 0.9391
2023-03-02 0.9415
2023-03-03 0.9396
2023-03-06 0.9351
2023-03-07 0.9405
2023-03-08 0.8916
2023-03-09 0.9375
2023-03-10 0.9195
2023-03-13 0.912
2023-03-14 0.9138
2023-03-15 0.9243
2023-03-16 0.93
2023-03-17 0.9285
2023-03-20 0.9268
2023-03-21 0.9238
2023-03-22 0.9236
2023-03-23 0.9147
2023-03-24 0.9182
2023-03-27 0.9166
2023-03-28 0.9199
2023-03-29 0.9197
2023-03-30 0.9133
2023-03-31 0.9132
2023-04-03 0.9129
2023-04-04 0.9074
2023-04-05 0.9048
2023-04-06 0.9042
2023-04-11 0.904
2023-04-12 0.8973
2023-04-13 0.8889
2023-04-14 0.8939
2023-04-17 0.8987
2023-04-18 0.8976
2023-04-19 0.8984
2023-04-20 0.8936
2023-04-21 0.8936
2023-04-24 0.8892
2023-04-25 0.8924
2023-04-26 0.8903
2023-04-27 0.8952
2023-04-28 0.8903
2023-05-02 0.8945
2023-05-03 0.8877
2023-05-04 0.8869
2023-05-05 0.8921
2023-05-09 0.8913
2023-05-10 0.8894
2023-05-11 0.8944
2023-05-12 0.8969
2023-05-15 0.8954
2023-05-16 0.8963
2023-05-17 0.8991
2023-05-18 0.9053
2023-05-19 0.9021
2023-05-22 0.8991
2023-05-23 0.9001
2023-05-24 0.9046
2023-05-25 0.906
2023-05-26 0.9072
2023-05-30 0.9038
2023-05-31 0.914
2023-06-01 0.9086
2023-06-02 0.9074
2023-06-05 0.9063
2023-06-06 0.9086
2023-06-07 0.9078
2023-06-08 0.9011
2023-06-09 0.9021
2023-06-12 0.9094
2023-06-13 0.9054
2023-06-14 0.8979
2023-06-15 0.8943
2023-06-16 0.8941
2023-06-19 0.8962
2023-06-20 0.899
2023-06-21 0.8951
2023-06-22 0.8969
2023-06-23 0.898
2023-06-26 0.8949
2023-06-27 0.8959
2023-06-28 0.8973
2023-06-29 0.8972
2023-06-30 0.8946
2023-07-03 0.8965
2023-07-04 0.8959
2023-07-05 0.8978
2023-07-06 0.8968
2023-07-07 0.89
2023-07-10 0.8883
2023-07-11 0.8822
2023-07-12 0.8672
2023-07-13 0.8591
2023-07-14 0.8602
2023-07-17 0.8603
2023-07-18 0.8577
2023-07-19 0.8595
2023-07-20 0.8654
2023-07-21 0.866
2023-07-24 0.866
2023-07-25 0.866
2023-07-26 0.8632
2023-07-27 0.8689
2023-07-28 0.8675
2023-07-31 0.8672
2023-08-01 0.8752
2023-08-02 0.8775
2023-08-03 0.8756
2023-08-04 0.8719
2023-08-07 0.8745
2023-08-08 0.876
2023-08-09 0.8768
2023-08-10 0.8737
2023-08-11 0.8756
2023-08-14 0.8793
2023-08-15 0.8758
2023-08-16 0.8789
2023-08-17 0.8783
2023-08-18 0.8814
2023-08-21 0.8804
2023-08-22 0.8802
2023-08-23 0.8795
2023-08-24 0.8819
2023-08-25 0.887
2023-08-29 0.8817
2023-08-30 0.8768
2023-08-31 0.8832
2023-09-01 0.884
2023-09-04 0.885
2023-09-05 0.8893
2023-09-06 0.8931
2023-09-07 0.893
2023-09-08 0.8917
2023-09-11 0.8915
2023-09-12 0.8928
2023-09-13 0.8927
2023-09-14 0.8945
2023-09-15 0.897
2023-09-18 0.8979
2023-09-19 0.8977
2023-09-20 0.8946
2023-09-21 0.9027
2023-09-22 0.9057
2023-09-25 0.9132
2023-09-26 0.9137
2023-09-27 0.9198
2023-09-28 0.9166
2023-09-29 0.9147
2023-10-02 0.9189
2023-10-03 0.9211
2023-10-04 0.9193
2023-10-05 0.9141
2023-10-06 0.9138
2023-10-09 0.9074
2023-10-10 0.9056
2023-10-11 0.9024
2023-10-12 0.9062
2023-10-13 0.9049
2023-10-16 0.9014
2023-10-17 0.9004
2023-10-18 0.898
2023-10-19 0.8968
2023-10-20 0.8916
2023-10-23 0.8929
2023-10-24 0.8933
2023-10-25 0.8948
2023-10-26 0.8989
2023-10-27 0.9025
2023-10-30 0.9018
2023-10-31 0.91
2023-11-01 0.9103
2023-11-02 0.9062
2023-11-03 0.8984
2023-11-06 0.8968
2023-11-07 0.9002
2023-11-08 0.8983
2023-11-09 0.8994
2023-11-10 0.9031
2023-11-13 0.9025
2023-11-14 0.8922
2023-11-15 0.8862
2023-11-16 0.8871
2023-11-17 0.8864
2023-11-20 0.8841
2023-11-21 0.8831
2023-11-22 0.8856
2023-11-23 0.8837
2023-11-24 0.8823
2023-11-27 0.8811
2023-11-28 0.8784
2023-11-29 0.8644
2023-11-30 0.8699
2023-12-01 0.8723
2023-12-04 0.874
2023-12-05 0.8742
2023-12-06 0.8736
2023-12-07 0.8765
2023-12-08 0.8797
2023-12-11 0.8793
2023-12-12 0.8763
2023-12-13 0.8762
2023-12-14 0.8661
2023-12-15 0.8669
2023-12-18 0.868
2023-12-19 0.8597
2023-12-20 0.8611
2023-12-21 0.8568
2023-12-22 0.8556
2023-12-27 0.8461
2023-12-28 0.8361
2023-12-29 0.8415
2024-01-02 0.8486
2024-01-03 0.8525
2024-01-04 0.8497
2024-01-05 0.8472
2024-01-08 0.8464
2024-01-09 0.8523
2024-01-10 0.8513
2024-01-11 0.8547
2024-01-12 0.851
2024-01-15 0.8552
2024-01-16 0.8593
2024-01-17 0.8682
2024-01-18 0.8689
2024-01-19 0.869
2024-01-22 0.8692
2024-01-23 0.8715
2024-01-24 0.8632
2024-01-25 0.8679
2024-01-26 0.8631
2024-01-29 0.8639
2024-01-30 0.8635
2024-01-31 0.8581
2024-02-01 0.8615
-- Addtional data available. Choose from SRC, JSN, CSV or TSV to download all data --
