Day	Swiss Franc
1975-01-02	2.5375
1975-01-03	2.5375
1975-01-06	2.5325
1975-01-07	2.525
1975-01-08	2.5615
1975-01-09	2.5675
1975-01-10	2.56
1975-01-13	2.558
1975-01-14	2.576
1975-01-15	2.568
1975-01-16	2.5635
1975-01-17	2.5605
1975-01-20	2.5175
1975-01-21	2.521
1975-01-22	2.4925
1975-01-23	2.502
1975-01-24	2.465
1975-01-27	2.4402
1975-01-28	2.4662
1975-01-29	2.495
1975-01-30	2.4912
1975-01-31	2.4945
1975-02-03	2.5275
1975-02-04	2.5502
1975-02-05	2.54
1975-02-06	2.532
1975-02-07	2.519
1975-02-10	2.503
1975-02-11	2.5025
1975-02-12	2.5
1975-02-13	2.4725
1975-02-14	2.4687
1975-02-17	2.4645
1975-02-18	2.471
1975-02-19	2.4795
1975-02-20	2.45
1975-02-21	2.446
1975-02-24	2.427
1975-02-25	2.427
1975-02-26	2.4095
1975-02-27	2.398
1975-02-28	2.4025
1975-03-03	2.399
1975-03-04	2.442
1975-03-05	2.4355
1975-03-06	2.444
1975-03-07	2.4785
1975-03-10	2.4745
1975-03-11	2.4665
1975-03-12	2.4891
1975-03-13	2.487
1975-03-14	2.4865
1975-03-17	2.4877
1975-03-18	2.469
1975-03-19	2.461
1975-03-20	2.476
1975-03-21	2.4905
1975-03-24	2.505
1975-03-25	2.5075
1975-03-26	2.5205
1975-03-27	2.5375
1975-04-01	2.5187
1975-04-02	2.532
1975-04-03	2.5385
1975-04-04	2.5615
1975-04-07	2.5495
1975-04-08	2.5465
1975-04-09	2.5545
1975-04-10	2.5735
1975-04-11	2.5695
1975-04-14	2.5792
1975-04-15	2.5685
1975-04-16	2.5652
1975-04-17	2.5695
1975-04-18	2.567
1975-04-21	2.5675
1975-04-22	2.5615
1975-04-23	2.5435
1975-04-24	2.5475
1975-04-25	2.5675
1975-04-28	2.566
1975-04-29	2.56
1975-04-30	2.5565
1975-05-01	2.555
1975-05-02	2.5615
1975-05-05	2.5487
1975-05-06	2.544
1975-05-07	2.5305
1975-05-08	2.507
1975-05-09	2.509
1975-05-12	2.5085
1975-05-13	2.4707
1975-05-14	2.4765
1975-05-15	2.512
1975-05-16	2.52
1975-05-19	2.517
1975-05-20	2.5137
1975-05-21	2.496
1975-05-22	2.4755
1975-05-23	2.4837
1975-05-27	2.4755
1975-05-28	2.4745
1975-05-29	2.489
1975-05-30	2.499
1975-06-02	2.502
1975-06-03	2.483
1975-06-04	2.4975
1975-06-05	2.4915
1975-06-06	2.5
1975-06-09	2.5097
1975-06-10	2.5015
1975-06-11	2.494
1975-06-12	2.4862
1975-06-13	2.489
1975-06-16	2.4847
1975-06-17	2.4787
1975-06-18	2.4913
1975-06-19	2.4917
1975-06-20	2.4885
1975-06-23	2.4978
1975-06-24	2.4982
1975-06-25	2.4937
1975-06-26	2.4942
1975-06-27	2.499
1975-06-30	2.5017
1975-07-01	2.5107
1975-07-02	2.5318
1975-07-03	2.5375
1975-07-04	2.5422
1975-07-07	2.558
1975-07-08	2.5492
1975-07-09	2.5504
1975-07-10	2.565
1975-07-11	2.5775
1975-07-14	2.5875
1975-07-15	2.583
1975-07-16	2.608
1975-07-17	2.622
1975-07-18	2.638
1975-07-21	2.6465
1975-07-22	2.643
1975-07-23	2.68
1975-07-24	2.674
1975-07-25	2.664
1975-07-28	2.6862
1975-07-29	2.6907
1975-07-30	2.702
1975-07-31	2.696
1975-08-01	2.6977
1975-08-04	2.6897
1975-08-05	2.6665
1975-08-06	2.6762
1975-08-07	2.6955
1975-08-08	2.6882
1975-08-11	2.69
1975-08-12	2.6882
1975-08-13	2.6795
1975-08-14	2.665
1975-08-15	2.667
1975-08-18	2.6635
1975-08-19	2.659
1975-08-20	2.6755
1975-08-21	2.6735
1975-08-22	2.6745
1975-08-26	2.6787
1975-08-27	2.6757
1975-08-28	2.6807
1975-08-29	2.685
1975-09-01	2.6867
1975-09-02	2.6842
1975-09-03	2.6717
1975-09-04	2.6805
1975-09-05	2.682
1975-09-08	2.6824
1975-09-09	2.68
1975-09-10	2.6865
1975-09-11	2.691
1975-09-12	2.6947
1975-09-15	2.6962
1975-09-16	2.713
1975-09-17	2.7205
1975-09-18	2.72
1975-09-19	2.719
1975-09-22	2.7292
1975-09-23	2.734
1975-09-24	2.7282
1975-09-25	2.7255
1975-09-26	2.7425
1975-09-29	2.7544
1975-09-30	2.7442
1975-10-01	2.7135
1975-10-02	2.7012
1975-10-03	2.7197
1975-10-06	2.71
1975-10-07	2.693
1975-10-08	2.7007
1975-10-09	2.6897
1975-10-10	2.6655
1975-10-13	2.656
1975-10-14	2.684
1975-10-15	2.6675
1975-10-16	2.6435
1975-10-17	2.65
1975-10-20	2.6472
1975-10-21	2.6385
1975-10-22	2.6247
1975-10-23	2.6339
1975-10-24	2.631
1975-10-27	2.6345
1975-10-28	2.642
1975-10-29	2.6387
1975-10-30	2.6235
1975-10-31	2.625
1975-11-03	2.6222
1975-11-04	2.6325
1975-11-05	2.6415
1975-11-06	2.6292
1975-11-07	2.63
1975-11-10	2.6367
1975-11-11	2.6382
1975-11-12	2.6382
1975-11-13	2.6422
1975-11-14	2.656
1975-11-17	2.6792
1975-11-18	2.6662
1975-11-19	2.6597
1975-11-20	2.65
1975-11-21	2.6522
1975-11-24	2.6658
1975-11-25	2.6595
1975-11-26	2.6702
1975-11-27	2.6747
1975-11-28	2.678
1975-12-01	2.6692
1975-12-02	2.6592
1975-12-03	2.6542
1975-12-04	2.6432
1975-12-05	2.6347
1975-12-08	2.6215
1975-12-09	2.636
1975-12-10	2.632
1975-12-11	2.6352
1975-12-12	2.6375
1975-12-15	2.6384
1975-12-16	2.6317
1975-12-17	2.6292
1975-12-18	2.6257
1975-12-19	2.6252
1975-12-22	2.6242
1975-12-23	2.6165
1975-12-24	2.619
1975-12-29	2.6225
1975-12-30	2.6205
1975-12-31	2.6205
1976-01-02	2.618
1976-01-05	2.59
1976-01-06	2.592
1976-01-07	2.6005
1976-01-08	2.6
1976-01-09	2.606
1976-01-12	2.603
1976-01-13	2.608
1976-01-14	2.6
1976-01-15	2.599
1976-01-16	2.6
1976-01-19	2.6
1976-01-20	2.603
1976-01-21	2.612
1976-01-22	2.606
1976-01-23	2.604
1976-01-26	2.601
1976-01-27	2.603
1976-01-28	2.603
1976-01-29	2.603
1976-01-30	2.602
1976-02-02	2.587
1976-02-03	2.59
1976-02-04	2.592
1976-02-05	2.593
1976-02-06	2.595
1976-02-09	2.574
1976-02-10	2.573
1976-02-11	2.555
1976-02-12	2.551
1976-02-13	2.55
1976-02-16	2.554
1976-02-17	2.569
1976-02-18	2.563
1976-02-19	2.556
1976-02-20	2.566
1976-02-23	2.558
1976-02-24	2.555
1976-02-25	2.558
1976-02-26	2.563
1976-02-27	2.569
1976-03-01	2.587
1976-03-02	2.587
1976-03-03	2.581
1976-03-04	2.591
1976-03-05	2.59
1976-03-08	2.575
1976-03-09	2.579
1976-03-10	2.577
1976-03-11	2.587
1976-03-12	2.588
1976-03-15	2.576
1976-03-16	2.58
1976-03-17	2.53
1976-03-18	2.533
1976-03-19	2.531
1976-03-22	2.539
1976-03-23	2.559
1976-03-24	2.554
1976-03-25	2.547
1976-03-26	2.544
1976-03-29	2.55
1976-03-30	2.54
1976-03-31	2.539
1976-04-01	2.527
1976-04-02	2.538
1976-04-05	2.539
1976-04-06	2.534
1976-04-07	2.54
1976-04-08	2.53
1976-04-09	2.536
1976-04-12	2.536
1976-04-13	2.533
1976-04-14	2.519
1976-04-15	2.528
1976-04-20	2.52
1976-04-21	2.531
1976-04-22	2.528
1976-04-23	2.528
1976-04-26	2.524
1976-04-27	2.527
1976-04-28	2.521
1976-04-29	2.513
1976-04-30	2.516
1976-05-03	2.502
1976-05-04	2.498
1976-05-05	2.491
1976-05-06	2.466
1976-05-07	2.477
1976-05-10	2.482
1976-05-11	2.48
1976-05-12	2.496
1976-05-13	2.493
1976-05-14	2.499
1976-05-17	2.521
1976-05-18	2.523
1976-05-19	2.496
1976-05-20	2.485
1976-05-21	2.496
1976-05-24	2.472
1976-05-25	2.472
1976-05-26	2.464
1976-05-27	2.465
1976-05-28	2.46
1976-06-01	2.426
1976-06-02	2.388
1976-06-03	2.401
1976-06-04	2.454
1976-06-07	2.459
1976-06-08	2.495
1976-06-09	2.501
1976-06-10	2.487
1976-06-11	2.485
1976-06-14	2.492
1976-06-15	2.476
1976-06-16	2.466
1976-06-17	2.49
1976-06-18	2.489
1976-06-21	2.487
1976-06-22	2.487
1976-06-23	2.487
1976-06-24	2.471
1976-06-25	2.473
1976-06-28	2.463
1976-06-29	2.472
1976-06-30	2.468
1976-07-01	2.468
1976-07-02	2.467
1976-07-05	2.47
1976-07-06	2.473
1976-07-07	2.477
1976-07-08	2.48
1976-07-09	2.474
1976-07-12	2.48
1976-07-13	2.481
1976-07-14	2.473
1976-07-15	2.479
1976-07-16	2.48
1976-07-19	2.481
1976-07-20	2.488
1976-07-21	2.491
1976-07-22	2.502
1976-07-23	2.51
1976-07-26	2.508
1976-07-27	2.504
1976-07-28	2.493
1976-07-29	2.483
1976-07-30	2.482
1976-08-02	2.474
1976-08-03	2.484
1976-08-04	2.473
1976-08-05	2.478
1976-08-06	2.48
1976-08-09	2.49
1976-08-10	2.501
1976-08-11	2.495
1976-08-12	2.493
1976-08-13	2.49
1976-08-16	2.488
1976-08-17	2.468
1976-08-18	2.47
1976-08-19	2.473
1976-08-20	2.478
1976-08-23	2.474
1976-08-24	2.472
1976-08-25	2.478
1976-08-26	2.474
1976-08-27	2.476
1976-08-31	2.479
1976-09-01	2.47
1976-09-02	2.476
1976-09-03	2.482
1976-09-06	2.481
1976-09-07	2.48
1976-09-08	2.481
1976-09-09	2.477
1976-09-10	2.481
1976-09-13	2.479
1976-09-14	2.478
1976-09-15	2.468
1976-09-16	2.474
1976-09-17	2.474
1976-09-20	2.472
1976-09-21	2.476
1976-09-22	2.469
1976-09-23	2.475
1976-09-24	2.472
1976-09-27	2.469
1976-09-28	2.466
1976-09-29	2.457
1976-09-30	2.445
1976-10-01	2.449
1976-10-04	2.458
1976-10-05	2.455
1976-10-06	2.444
1976-10-07	2.45
1976-10-08	2.45
1976-10-11	2.456
1976-10-12	2.449
1976-10-13	2.442
1976-10-14	2.445
1976-10-15	2.452
1976-10-18	2.455
1976-10-19	2.448
1976-10-20	2.439
1976-10-21	2.445
1976-10-22	2.447
1976-10-25	2.436
1976-10-26	2.441
1976-10-27	2.434
1976-10-28	2.429
1976-10-29	2.432
1976-11-01	2.437
1976-11-02	2.439
1976-11-03	2.436
1976-11-04	2.445
1976-11-05	2.443
1976-11-08	2.439
1976-11-09	2.441
1976-11-10	2.439
1976-11-11	2.44
1976-11-12	2.441
1976-11-15	2.442
1976-11-16	2.443
1976-11-17	2.444
1976-11-18	2.445
1976-11-19	2.446
1976-11-22	2.43
1976-11-23	2.433
1976-11-24	2.445
1976-11-25	2.443
1976-11-26	2.44
1976-11-29	2.441
1976-11-30	2.444
1976-12-01	2.451
1976-12-02	2.455
1976-12-03	2.453
1976-12-06	2.443
1976-12-07	2.452
1976-12-08	2.454
1976-12-09	2.451
1976-12-10	2.45
1976-12-13	2.453
1976-12-14	2.454
1976-12-15	2.455
1976-12-16	2.449
1976-12-17	2.451
1976-12-20	2.445
1976-12-21	2.437
1976-12-22	2.444
1976-12-23	2.447
1976-12-24	2.448
1976-12-29	2.445
1976-12-30	2.445
1976-12-31	2.445
1977-01-04	2.444
1977-01-05	2.4495
1977-01-06	2.4556
1977-01-07	2.4635
1977-01-10	2.4835
1977-01-11	2.479
1977-01-12	2.475
1977-01-13	2.4855
1977-01-14	2.493
1977-01-17	2.4927
1977-01-18	2.5035
1977-01-19	2.5065
1977-01-20	2.5032
1977-01-21	2.5035
1977-01-24	2.5195
1977-01-25	2.5262
1977-01-26	2.5237
1977-01-27	2.5255
1977-01-28	2.5165
1977-01-31	2.5097
1977-02-01	2.5122
1977-02-02	2.515
1977-02-03	2.5166
1977-02-04	2.5185
1977-02-07	2.515
1977-02-08	2.5138
1977-02-09	2.513
1977-02-10	2.517
1977-02-11	2.5145
1977-02-14	2.503
1977-02-15	2.515
1977-02-16	2.5152
1977-02-17	2.513
1977-02-18	2.5102
1977-02-21	2.515
1977-02-22	2.5235
1977-02-23	2.53
1977-02-24	2.5452
1977-02-25	2.5445
1977-02-28	2.5577
1977-03-01	2.5545
1977-03-02	2.5537
1977-03-03	2.55
1977-03-04	2.5487
1977-03-07	2.5518
1977-03-08	2.5566
1977-03-09	2.5627
1977-03-10	2.5615
1977-03-11	2.5582
1977-03-14	2.5555
1977-03-15	2.559
1977-03-16	2.5568
1977-03-17	2.552
1977-03-18	2.5482
1977-03-21	2.5473
1977-03-22	2.5363
1977-03-23	2.5402
1977-03-24	2.549
1977-03-25	2.547
1977-03-28	2.5462
1977-03-29	2.5446
1977-03-30	2.5445
1977-03-31	2.5445
1977-04-01	2.545
1977-04-04	2.5423
1977-04-05	2.544
1977-04-06	2.5386
1977-04-07	2.5337
1977-04-12	2.5259
1977-04-13	2.5165
1977-04-14	2.5205
1977-04-15	2.5185
1977-04-18	2.5142
1977-04-19	2.5137
1977-04-20	2.5145
1977-04-21	2.522
1977-04-22	2.5213
1977-04-25	2.5166
1977-04-26	2.5311
1977-04-27	2.5229
1977-04-28	2.518
1977-04-29	2.5135
1977-05-02	2.5182
1977-05-03	2.5296
1977-05-04	2.5185
1977-05-05	2.518
1977-05-06	2.5215
1977-05-09	2.526
1977-05-10	2.5222
1977-05-11	2.5274
1977-05-12	2.524
1977-05-13	2.5215
1977-05-16	2.5261
1977-05-17	2.5209
1977-05-18	2.519
1977-05-19	2.519
1977-05-20	2.5197
1977-05-23	2.5182
1977-05-24	2.5174
1977-05-25	2.5136
1977-05-26	2.5057
1977-05-27	2.5072
1977-05-31	2.5039
1977-06-01	2.4995
1977-06-02	2.4917
1977-06-03	2.4867
1977-06-06	2.4867
1977-06-08	2.4905
1977-06-09	2.4915
1977-06-10	2.4915
1977-06-13	2.4912
1977-06-14	2.4917
1977-06-15	2.4907
1977-06-16	2.4882
1977-06-17	2.4894
1977-06-20	2.4956
1977-06-21	2.5017
1977-06-22	2.4947
1977-06-23	2.4931
1977-06-24	2.4915
1977-06-27	2.4858
1977-06-28	2.4829
1977-06-29	2.4623
1977-06-30	2.4641
1977-07-01	2.4625
1977-07-04	2.436
1977-07-05	2.4335
1977-07-06	2.4357
1977-07-07	2.4253
1977-07-08	2.4255
1977-07-11	2.4085
1977-07-12	2.4171
1977-07-13	2.4114
1977-07-14	2.4195
1977-07-15	2.4137
1977-07-18	2.4025
1977-07-19	2.398
1977-07-20	2.3985
1977-07-21	2.4023
1977-07-22	2.3972
1977-07-25	2.3937
1977-07-26	2.3835
1977-07-27	2.3872
1977-07-28	2.3983
1977-07-29	2.409
1977-08-01	2.4091
1977-08-02	2.4085
1977-08-03	2.3959
1977-08-04	2.407
1977-08-05	2.4005
1977-08-08	2.4115
1977-08-09	2.4082
1977-08-10	2.4153
1977-08-11	2.4104
1977-08-12	2.4185
1977-08-15	2.4213
1977-08-16	2.442
1977-08-17	2.4344
1977-08-18	2.4255
1977-08-19	2.4185
1977-08-22	2.41
1977-08-23	2.4018
1977-08-24	2.378
1977-08-25	2.39
1977-08-26	2.379
1977-08-30	2.3942
1977-08-31	2.3915
1977-09-01	2.396
1977-09-02	2.394
1977-09-05	2.3965
1977-09-06	2.394
1977-09-07	2.382
1977-09-08	2.3816
1977-09-09	2.3855
1977-09-12	2.388
1977-09-13	2.3879
1977-09-14	2.3905
1977-09-15	2.3856
1977-09-16	2.3834
1977-09-19	2.3786
1977-09-20	2.3695
1977-09-21	2.3667
1977-09-22	2.36
1977-09-23	2.3612
1977-09-26	2.3495
1977-09-27	2.3668
1977-09-28	2.3527
1977-09-29	2.342
1977-09-30	2.344
1977-10-03	2.3341
1977-10-04	2.3362
1977-10-05	2.3345
1977-10-06	2.3227
1977-10-07	2.3102
1977-10-10	2.3052
1977-10-11	2.3095
1977-10-12	2.3017
1977-10-13	2.2947
1977-10-14	2.276
1977-10-17	2.265
1977-10-18	2.2565
1977-10-19	2.2508
1977-10-20	2.2602
1977-10-21	2.2542
1977-10-24	2.2335
1977-10-25	2.2392
1977-10-26	2.2367
1977-10-27	2.2422
1977-10-28	2.2387
1977-10-31	2.235
1977-11-01	2.2167
1977-11-02	2.2212
1977-11-03	2.214
1977-11-04	2.2202
1977-11-07	2.2193
1977-11-08	2.2232
1977-11-09	2.2202
1977-11-10	2.2167
1977-11-11	2.2142
1977-11-14	2.2027
1977-11-15	2.2046
1977-11-16	2.2049
1977-11-17	2.2078
1977-11-18	2.2032
1977-11-21	2.1972
1977-11-22	2.1953
1977-11-23	2.1892
1977-11-24	2.173
1977-11-25	2.158
1977-11-28	2.1425
1977-11-29	2.1542
1977-11-30	2.1637
1977-12-01	2.142
1977-12-02	2.1357
1977-12-05	2.1225
1977-12-06	2.128
1977-12-07	2.123
1977-12-08	2.1192
1977-12-09	2.138
1977-12-12	2.1217
1977-12-13	2.1002
1977-12-14	2.0715
1977-12-15	2.0775
1977-12-16	2.06
1977-12-19	2.029
1977-12-20	2.02
1977-12-21	2.0145
1977-12-22	2.055
1977-12-23	2.055
1977-12-28	2.0337
1977-12-29	2.02
1977-12-30	1.9825
1978-01-03	1.937
1978-01-04	1.9325
1978-01-05	2.0437
1978-01-06	2.005
1978-01-09	2.0135
1978-01-10	2.0112
1978-01-11	1.978
1978-01-12	1.9705
1978-01-13	1.9815
1978-01-16	1.971
1978-01-17	1.9945
1978-01-18	2.0125
1978-01-19	1.9995
1978-01-20	2.002
1978-01-23	1.9855
1978-01-24	1.9767
1978-01-25	1.9605
1978-01-26	1.9735
1978-01-27	1.9737
1978-01-30	1.9865
1978-01-31	1.976
1978-02-01	1.985
1978-02-02	1.9767
1978-02-03	1.9657
1978-02-06	1.9592
1978-02-07	1.959
1978-02-08	1.9595
1978-02-09	1.9608
1978-02-10	1.9562
1978-02-13	1.9362
1978-02-14	1.9177
1978-02-15	1.917
1978-02-16	1.9005
1978-02-17	1.8857
1978-02-20	1.8225
1978-02-21	1.835
1978-02-22	1.8302
1978-02-23	1.7955
1978-02-24	1.7855
1978-02-27	1.8912
1978-02-28	1.8445
1978-03-01	1.8325
1978-03-02	1.834
1978-03-03	1.865
1978-03-06	1.88
1978-03-07	1.874
1978-03-08	1.8875
1978-03-09	1.9515
1978-03-10	1.96
1978-03-13	1.9645
1978-03-14	1.9485
1978-03-15	1.9375
1978-03-16	1.8822
1978-03-17	1.8975
1978-03-20	1.9132
1978-03-21	1.9405
1978-03-22	1.9265
1978-03-23	1.905
1978-03-28	1.8762
1978-03-29	1.8805
1978-03-30	1.884
1978-03-31	1.835
1978-04-03	1.8445
1978-04-04	1.8735
1978-04-05	1.867
1978-04-06	1.864
1978-04-07	1.8575
1978-04-10	1.8525
1978-04-11	1.8587
1978-04-12	1.8662
1978-04-13	1.8725
1978-04-14	1.8787
1978-04-17	1.897
1978-04-18	1.9087
1978-04-19	1.916
1978-04-20	1.969
1978-04-21	1.9575
1978-04-24	1.9607
1978-04-25	1.9557
1978-04-26	1.9637
1978-04-27	1.9415
1978-04-28	1.932
1978-05-02	1.9611
1978-05-03	1.9615
1978-05-04	1.9485
1978-05-05	1.9495
1978-05-08	1.9745
1978-05-09	1.976
1978-05-10	1.9662
1978-05-11	1.9737
1978-05-12	1.9787
1978-05-15	1.9915
1978-05-16	1.9935
1978-05-17	1.9935
1978-05-18	1.967
1978-05-19	1.9717
1978-05-22	1.9775
1978-05-23	1.9707
1978-05-24	1.9678
1978-05-25	1.9572
1978-05-26	1.95
1978-05-30	1.9237
1978-05-31	1.8932
1978-06-01	1.8927
1978-06-02	1.883
1978-06-05	1.907
1978-06-06	1.921
1978-06-07	1.9077
1978-06-08	1.8957
1978-06-09	1.9027
1978-06-12	1.8895
1978-06-13	1.8932
1978-06-14	1.8877
1978-06-15	1.9017
1978-06-16	1.8937
1978-06-19	1.893
1978-06-20	1.8762
1978-06-21	1.8645
1978-06-22	1.8845
1978-06-23	1.8655
1978-06-26	1.8645
1978-06-27	1.867
1978-06-28	1.8562
1978-06-29	1.8545
1978-06-30	1.8475
1978-07-03	1.8312
1978-07-04	1.7972
1978-07-05	1.8115
1978-07-06	1.8395
1978-07-07	1.8205
1978-07-10	1.8005
1978-07-11	1.8125
1978-07-12	1.8185
1978-07-13	1.814
1978-07-14	1.811
1978-07-17	1.827
1978-07-18	1.8322
1978-07-19	1.819
1978-07-20	1.8027
1978-07-21	1.79
1978-07-24	1.773
1978-07-25	1.7812
1978-07-26	1.785
1978-07-27	1.7915
1978-07-28	1.7535
1978-07-31	1.739
1978-08-01	1.7205
1978-08-02	1.7137
1978-08-03	1.7075
1978-08-04	1.7145
1978-08-07	1.7115
1978-08-08	1.6962
1978-08-09	1.681
1978-08-10	1.6807
1978-08-11	1.6455
1978-08-14	1.584
1978-08-15	1.5935
1978-08-16	1.5958
1978-08-17	1.652
1978-08-18	1.6275
1978-08-21	1.6675
1978-08-22	1.6565
1978-08-23	1.6575
1978-08-24	1.6572
1978-08-25	1.681
1978-08-29	1.6625
1978-08-30	1.65
1978-08-31	1.641
1978-09-01	1.617
1978-09-04	1.6075
1978-09-05	1.6205
1978-09-06	1.6092
1978-09-07	1.621
1978-09-08	1.6255
1978-09-11	1.624
1978-09-12	1.6202
1978-09-13	1.591
1978-09-14	1.601
1978-09-15	1.5845
1978-09-18	1.5775
1978-09-19	1.5685
1978-09-20	1.5387
1978-09-21	1.514
1978-09-22	1.5215
1978-09-25	1.49
1978-09-26	1.4975
1978-09-27	1.4985
1978-09-28	1.5135
1978-09-29	1.5475
1978-10-02	1.5935
1978-10-03	1.575
1978-10-04	1.5915
1978-10-05	1.5865
1978-10-06	1.5835
1978-10-09	1.5857
1978-10-10	1.5712
1978-10-11	1.5407
1978-10-12	1.5387
1978-10-13	1.524
1978-10-16	1.5257
1978-10-17	1.504
1978-10-18	1.5077
1978-10-19	1.5325
1978-10-20	1.5125
1978-10-23	1.5205
1978-10-24	1.526
1978-10-25	1.5142
1978-10-26	1.5075
1978-10-27	1.507
1978-10-30	1.4755
1978-10-31	1.488
1978-11-01	1.57
1978-11-02	1.5985
1978-11-03	1.6205
1978-11-06	1.645
1978-11-07	1.64
1978-11-08	1.6187
1978-11-09	1.6225
1978-11-10	1.63
1978-11-13	1.6315
1978-11-14	1.6302
1978-11-15	1.6405
1978-11-16	1.6775
1978-11-17	1.7125
1978-11-20	1.7425
1978-11-21	1.7177
1978-11-22	1.724
1978-11-23	1.719
1978-11-24	1.7315
1978-11-27	1.7412
1978-11-28	1.7382
1978-11-29	1.7177
1978-11-30	1.732
1978-12-01	1.7147
1978-12-04	1.7147
1978-12-05	1.7095
1978-12-06	1.7082
1978-12-07	1.7097
1978-12-08	1.7007
1978-12-11	1.6902
1978-12-12	1.6937
1978-12-13	1.7087
1978-12-14	1.691
1978-12-15	1.685
1978-12-18	1.6557
1978-12-19	1.6397
1978-12-20	1.6385
1978-12-21	1.656
1978-12-22	1.6425
1978-12-27	1.621
1978-12-28	1.6285
1978-12-29	1.615
1979-01-02	1.6115
1979-01-03	1.657
1979-01-04	1.6507
1979-01-05	1.6465
1979-01-08	1.6405
1979-01-09	1.648
1979-01-10	1.6622
1979-01-11	1.665
1979-01-12	1.687
1979-01-15	1.6987
1979-01-16	1.6822
1979-01-17	1.674
1979-01-18	1.663
1979-01-19	1.6722
1979-01-22	1.677
1979-01-23	1.6792
1979-01-24	1.677
1979-01-25	1.6902
1979-01-26	1.684
1979-01-29	1.6865
1979-01-30	1.6882
1979-01-31	1.6982
1979-02-01	1.709
1979-02-02	1.7112
1979-02-05	1.6915
1979-02-06	1.687
1979-02-07	1.6617
1979-02-08	1.6695
1979-02-09	1.664
1979-02-12	1.6662
1979-02-13	1.6747
1979-02-14	1.677
1979-02-15	1.669
1979-02-16	1.67
1979-02-19	1.6727
1979-02-20	1.6697
1979-02-21	1.6727
1979-02-22	1.6717
1979-02-23	1.671
1979-02-26	1.6617
1979-02-27	1.668
1979-02-28	1.6672
1979-03-01	1.6749
1979-03-02	1.6762
1979-03-05	1.6785
1979-03-06	1.676
1979-03-07	1.6685
1979-03-08	1.6665
1979-03-09	1.6697
1979-03-12	1.6736
1979-03-13	1.6827
1979-03-14	1.6785
1979-03-15	1.6792
1979-03-16	1.6815
1979-03-19	1.6828
1979-03-20	1.682
1979-03-21	1.6934
1979-03-22	1.6864
1979-03-23	1.6885
1979-03-26	1.6819
1979-03-27	1.6845
1979-03-28	1.6828
1979-03-29	1.6895
1979-03-30	1.6967
1979-04-02	1.703
1979-04-03	1.7039
1979-04-04	1.7052
1979-04-05	1.7082
1979-04-06	1.7138
1979-04-09	1.7242
1979-04-10	1.7202
1979-04-11	1.7142
1979-04-12	1.7235
1979-04-17	1.7232
1979-04-18	1.7155
1979-04-19	1.7095
1979-04-20	1.7238
1979-04-23	1.7185
1979-04-24	1.7166
1979-04-25	1.714
1979-04-26	1.7139
1979-04-27	1.7142
1979-04-30	1.7233
1979-05-01	1.7155
1979-05-02	1.7223
1979-05-03	1.7217
1979-05-04	1.72
1979-05-08	1.7134
1979-05-09	1.7135
1979-05-10	1.7185
1979-05-11	1.7185
1979-05-14	1.7188
1979-05-15	1.726
1979-05-16	1.7272
1979-05-17	1.7327
1979-05-18	1.738
1979-05-21	1.7405
1979-05-22	1.7383
1979-05-23	1.7375
1979-05-24	1.7342
1979-05-25	1.7364
1979-05-29	1.7418
1979-05-30	1.7328
1979-05-31	1.7237
1979-06-01	1.7325
1979-06-04	1.7283
1979-06-05	1.7328
1979-06-06	1.7353
1979-06-07	1.7314
1979-06-08	1.7305
1979-06-11	1.7323
1979-06-12	1.7343
1979-06-13	1.7297
1979-06-14	1.727
1979-06-15	1.7037
1979-06-18	1.7083
1979-06-19	1.6852
1979-06-20	1.674
1979-06-21	1.6597
1979-06-22	1.6472
1979-06-25	1.6423
1979-06-26	1.6617
1979-06-27	1.6587
1979-06-28	1.6562
1979-06-29	1.6597
1979-07-02	1.656
1979-07-03	1.658
1979-07-04	1.6499
1979-07-05	1.6475
1979-07-06	1.6555
1979-07-09	1.6626
1979-07-10	1.6613
1979-07-11	1.6521
1979-07-12	1.6555
1979-07-13	1.6562
1979-07-16	1.6467
1979-07-17	1.6312
1979-07-18	1.6285
1979-07-19	1.6314
1979-07-20	1.6435
1979-07-23	1.6323
1979-07-24	1.6323
1979-07-25	1.6456
1979-07-26	1.646
1979-07-27	1.6423
1979-07-30	1.6564
1979-07-31	1.6595
1979-08-01	1.657
1979-08-02	1.6566
1979-08-03	1.661
1979-08-06	1.6565
1979-08-07	1.6572
1979-08-08	1.6565
1979-08-09	1.6499
1979-08-10	1.6455
1979-08-13	1.6516
1979-08-14	1.6569
1979-08-15	1.659
1979-08-16	1.6559
1979-08-17	1.6587
1979-08-20	1.6596
1979-08-21	1.6584
1979-08-22	1.6586
1979-08-23	1.6571
1979-08-24	1.6536
1979-08-28	1.6587
1979-08-29	1.6625
1979-08-30	1.6536
1979-08-31	1.6566
1979-09-03	1.6559
1979-09-04	1.656
1979-09-05	1.6533
1979-09-06	1.6423
1979-09-07	1.6295
1979-09-10	1.6236
1979-09-11	1.6323
1979-09-12	1.6293
1979-09-13	1.633
1979-09-14	1.6237
1979-09-17	1.6311
1979-09-18	1.6268
1979-09-19	1.6246
1979-09-20	1.5805
1979-09-21	1.573
1979-09-24	1.5769
1979-09-25	1.575
1979-09-26	1.5832
1979-09-27	1.5562
1979-09-28	1.551
1979-10-01	1.5505
1979-10-02	1.565
1979-10-03	1.575
1979-10-04	1.5835
1979-10-05	1.577
1979-10-08	1.6172
1979-10-09	1.626
1979-10-10	1.6125
1979-10-11	1.611
1979-10-12	1.6225
1979-10-15	1.6288
1979-10-16	1.634
1979-10-17	1.6442
1979-10-18	1.6445
1979-10-19	1.6422
1979-10-22	1.6588
1979-10-23	1.676
1979-10-24	1.655
1979-10-25	1.6562
1979-10-26	1.6672
1979-10-29	1.6805
1979-10-30	1.6737
1979-10-31	1.6602
1979-11-01	1.651
1979-11-02	1.643
1979-11-05	1.652
1979-11-06	1.652
1979-11-07	1.636
1979-11-08	1.6445
1979-11-09	1.6497
1979-11-12	1.6672
1979-11-13	1.6635
1979-11-14	1.6515
1979-11-15	1.6535
1979-11-16	1.646
1979-11-19	1.6375
1979-11-20	1.6445
1979-11-21	1.64
1979-11-22	1.649
1979-11-23	1.652
1979-11-26	1.651
1979-11-27	1.647
1979-11-28	1.6417
1979-11-29	1.6207
1979-11-30	1.6035
1979-12-03	1.565
1979-12-04	1.589
1979-12-05	1.608
1979-12-06	1.6012
1979-12-07	1.612
1979-12-10	1.613
1979-12-11	1.5965
1979-12-12	1.5985
1979-12-13	1.5975
1979-12-14	1.616
1979-12-17	1.607
1979-12-18	1.61
1979-12-19	1.604
1979-12-20	1.6005
1979-12-21	1.6065
1979-12-24	1.595
1979-12-27	1.5857
1979-12-28	1.593
1979-12-31	1.596
1980-01-02	1.58
1980-01-03	1.5722
1980-01-04	1.5802
1980-01-07	1.5735
1980-01-08	1.5777
1980-01-09	1.5753
1980-01-10	1.5763
1980-01-11	1.579
1980-01-14	1.581
1980-01-15	1.5942
1980-01-16	1.5867
1980-01-17	1.5895
1980-01-18	1.5887
1980-01-21	1.5966
1980-01-22	1.6062
1980-01-23	1.6035
1980-01-24	1.6057
1980-01-25	1.6122
1980-01-28	1.6137
1980-01-29	1.6152
1980-01-30	1.6207
1980-01-31	1.6299
1980-02-01	1.6312
1980-02-04	1.6318
1980-02-05	1.6212
1980-02-06	1.6112
1980-02-07	1.6135
1980-02-08	1.6216
1980-02-11	1.616
1980-02-12	1.6191
1980-02-13	1.6112
1980-02-14	1.6159
1980-02-15	1.626
1980-02-18	1.6294
1980-02-19	1.6405
1980-02-20	1.6367
1980-02-21	1.6402
1980-02-22	1.6592
1980-02-25	1.6717
1980-02-26	1.668
1980-02-27	1.6682
1980-02-28	1.669
1980-02-29	1.703
1980-03-03	1.7135
1980-03-04	1.7167
1980-03-05	1.7079
1980-03-06	1.7157
1980-03-07	1.7177
1980-03-10	1.7295
1980-03-11	1.731
1980-03-12	1.729
1980-03-13	1.7422
1980-03-14	1.7595
1980-03-17	1.7877
1980-03-18	1.773
1980-03-19	1.7707
1980-03-20	1.761
1980-03-21	1.7777
1980-03-24	1.7855
1980-03-25	1.7915
1980-03-26	1.7913
1980-03-27	1.83
1980-03-28	1.8225
1980-03-31	1.8487
1980-04-01	1.8687
1980-04-02	1.849
1980-04-03	1.8615
1980-04-08	1.854
1980-04-09	1.786
1980-04-10	1.7825
1980-04-11	1.75
1980-04-14	1.744
1980-04-15	1.779
1980-04-16	1.731
1980-04-17	1.7362
1980-04-18	1.7225
1980-04-21	1.727
1980-04-22	1.7382
1980-04-23	1.708
1980-04-24	1.6965
1980-04-25	1.6915
1980-04-28	1.6702
1980-04-29	1.67
1980-04-30	1.667
1980-05-01	1.665
1980-05-02	1.6867
1980-05-06	1.6535
1980-05-07	1.6525
1980-05-08	1.6607
1980-05-09	1.678
1980-05-12	1.6627
1980-05-13	1.665
1980-05-14	1.6617
1980-05-15	1.6652
1980-05-16	1.667
1980-05-19	1.6717
1980-05-20	1.6807
1980-05-21	1.6612
1980-05-22	1.6635
1980-05-23	1.656
1980-05-27	1.639
1980-05-28	1.6491
1980-05-29	1.6517
1980-05-30	1.654
1980-06-02	1.6585
1980-06-03	1.6537
1980-06-04	1.6457
1980-06-05	1.6465
1980-06-06	1.6436
1980-06-09	1.6217
1980-06-10	1.622
1980-06-11	1.63
1980-06-12	1.6265
1980-06-13	1.6127
1980-06-16	1.625
1980-06-17	1.6325
1980-06-18	1.6247
1980-06-19	1.6317
1980-06-20	1.6302
1980-06-23	1.6327
1980-06-24	1.6356
1980-06-25	1.6367
1980-06-26	1.6285
1980-06-27	1.6292
1980-06-30	1.6295
1980-07-01	1.6267
1980-07-02	1.618
1980-07-03	1.6187
1980-07-04	1.6087
1980-07-07	1.587
1980-07-08	1.587
1980-07-09	1.59
1980-07-10	1.5985
1980-07-11	1.5977
1980-07-14	1.603
1980-07-15	1.608
1980-07-16	1.603
1980-07-17	1.5967
1980-07-18	1.6095
1980-07-21	1.6013
1980-07-22	1.5975
1980-07-23	1.5998
1980-07-24	1.5915
1980-07-25	1.598
1980-07-28	1.6063
1980-07-29	1.6192
1980-07-30	1.6372
1980-07-31	1.6472
1980-08-01	1.662
1980-08-04	1.6515
1980-08-05	1.6407
1980-08-06	1.631
1980-08-07	1.6435
1980-08-08	1.6497
1980-08-11	1.6465
1980-08-12	1.6403
1980-08-13	1.6395
1980-08-14	1.6437
1980-08-15	1.6445
1980-08-18	1.6624
1980-08-19	1.6605
1980-08-20	1.6575
1980-08-21	1.658
1980-08-22	1.6683
1980-08-26	1.6612
1980-08-27	1.6599
1980-08-28	1.646
1980-08-29	1.6515
1980-09-01	1.6455
1980-09-02	1.635
1980-09-03	1.6335
1980-09-04	1.6272
1980-09-05	1.633
1980-09-08	1.6236
1980-09-09	1.6325
1980-09-10	1.6302
1980-09-11	1.6245
1980-09-12	1.6292
1980-09-15	1.6352
1980-09-16	1.6341
1980-09-17	1.629
1980-09-18	1.64
1980-09-19	1.6445
1980-09-22	1.6575
1980-09-23	1.66
1980-09-24	1.645
1980-09-25	1.6407
1980-09-26	1.6465
1980-09-29	1.654
1980-09-30	1.6523
1980-10-01	1.6423
1980-10-02	1.6447
1980-10-03	1.643
1980-10-06	1.6331
1980-10-07	1.6387
1980-10-08	1.6386
1980-10-09	1.635
1980-10-10	1.6345
1980-10-13	1.6381
1980-10-14	1.644
1980-10-15	1.648
1980-10-16	1.6508
1980-10-17	1.6562
1980-10-20	1.6563
1980-10-21	1.6565
1980-10-22	1.6657
1980-10-23	1.663
1980-10-24	1.6765
1980-10-27	1.6955
1980-10-28	1.7015
1980-10-29	1.6931
1980-10-30	1.7082
1980-10-31	1.71
1980-11-03	1.7195
1980-11-04	1.719
1980-11-05	1.742
1980-11-06	1.7445
1980-11-07	1.751
1980-11-10	1.7192
1980-11-11	1.7015
1980-11-12	1.703
1980-11-13	1.706
1980-11-14	1.7152
1980-11-17	1.731
1980-11-18	1.722
1980-11-19	1.7165
1980-11-20	1.7232
1980-11-21	1.727
1980-11-24	1.7265
1980-11-25	1.727
1980-11-26	1.7321
1980-11-27	1.7392
1980-11-28	1.741
1980-12-01	1.7515
1980-12-02	1.7533
1980-12-03	1.7497
1980-12-04	1.751
1980-12-05	1.767
1980-12-08	1.775
1980-12-09	1.789
1980-12-10	1.8055
1980-12-11	1.8315
1980-12-12	1.8115
1980-12-15	1.7965
1980-12-16	1.8257
1980-12-17	1.8142
1980-12-18	1.811
1980-12-19	1.8075
1980-12-22	1.7755
1980-12-23	1.764
1980-12-24	1.765
1980-12-29	1.769
1980-12-30	1.7625
1980-12-31	1.78
1981-01-02	1.79
1981-01-05	1.7582
1981-01-06	1.7475
1981-01-07	1.756
1981-01-08	1.777
1981-01-09	1.7865
1981-01-12	1.795
1981-01-13	1.8117
1981-01-14	1.806
1981-01-15	1.8132
1981-01-16	1.8345
1981-01-19	1.8215
1981-01-20	1.8275
1981-01-21	1.809
1981-01-22	1.83
1981-01-23	1.834
1981-01-26	1.8533
1981-01-27	1.8657
1981-01-28	1.8787
1981-01-29	1.8992
1981-01-30	1.9235
1981-02-02	1.9237
1981-02-03	1.948
1981-02-04	1.9192
1981-02-05	1.9365
1981-02-06	1.941
1981-02-09	1.9377
1981-02-10	1.948
1981-02-11	1.954
1981-02-12	1.994
1981-02-13	2.008
1981-02-16	2.045
1981-02-17	1.993
1981-02-18	1.9625
1981-02-19	1.935
1981-02-20	1.8775
1981-02-23	1.9075
1981-02-24	1.9185
1981-02-25	1.9155
1981-02-26	1.9375
1981-02-27	1.961
1981-03-02	1.9917
1981-03-03	1.983
1981-03-04	1.9465
1981-03-05	1.9485
1981-03-06	1.9585
1981-03-09	1.9422
1981-03-10	1.913
1981-03-11	1.941
1981-03-12	1.936
1981-03-13	1.926
1981-03-16	1.901
1981-03-17	1.8977
1981-03-18	1.8755
1981-03-19	1.8657
1981-03-20	1.8795
1981-03-23	1.9
1981-03-24	1.8945
1981-03-25	1.907
1981-03-26	1.913
1981-03-27	1.935
1981-03-30	1.93
1981-03-31	1.9115
1981-04-01	1.9165
1981-04-02	1.9187
1981-04-03	1.9405
1981-04-06	1.962
1981-04-07	1.9535
1981-04-08	1.9284
1981-04-09	1.9555
1981-04-10	1.9585
1981-04-13	1.9845
1981-04-14	1.9735
1981-04-15	1.981
1981-04-16	1.992
1981-04-21	1.9915
1981-04-22	1.9757
1981-04-23	1.9737
1981-04-24	1.9855
1981-04-27	1.9885
1981-04-28	1.9927
1981-04-29	2.014
1981-04-30	2.0162
1981-05-01	2.016
1981-05-05	2.0712
1981-05-06	2.059
1981-05-07	2.069
1981-05-08	2.055
1981-05-11	2.074
1981-05-12	2.072
1981-05-13	2.0705
1981-05-14	2.083
1981-05-15	2.065
1981-05-18	2.0492
1981-05-19	2.043
1981-05-20	2.0447
1981-05-21	2.069
1981-05-22	2.065
1981-05-26	2.0732
1981-05-27	2.089
1981-05-28	2.0722
1981-05-29	2.0732
1981-06-01	2.0705
1981-06-02	2.0905
1981-06-03	2.0885
1981-06-04	2.129
1981-06-05	2.1445
1981-06-08	2.1275
1981-06-09	2.1137
1981-06-10	2.0855
1981-06-11	2.1097
1981-06-12	2.0955
1981-06-15	2.0477
1981-06-16	2.0557
1981-06-17	2.0429
1981-06-18	2.0682
1981-06-19	2.0757
1981-06-22	2.0555
1981-06-23	2.0292
1981-06-24	2.024
1981-06-25	2.0432
1981-06-26	2.025
1981-06-29	2.0327
1981-06-30	2.0387
1981-07-01	2.076
1981-07-02	2.066
1981-07-03	2.07
1981-07-06	2.0902
1981-07-07	2.091
1981-07-08	2.1057
1981-07-09	2.1062
1981-07-10	2.08
1981-07-13	2.0712
1981-07-14	2.0925
1981-07-15	2.0745
1981-07-16	2.08
1981-07-17	2.0882
1981-07-20	2.0965
1981-07-21	2.1137
1981-07-22	2.0997
1981-07-23	2.1052
1981-07-24	2.1042
1981-07-27	2.1062
1981-07-28	2.12
1981-07-30	2.136
1981-07-31	2.14
1981-08-03	2.195
1981-08-04	2.1907
1981-08-05	2.1847
1981-08-06	2.1927
1981-08-07	2.185
1981-08-10	2.2082
1981-08-11	2.2007
1981-08-12	2.147
1981-08-13	2.163
1981-08-14	2.1782
1981-08-17	2.1782
1981-08-18	2.1745
1981-08-19	2.1745
1981-08-20	2.1485
1981-08-21	2.144
1981-08-24	2.1402
1981-08-25	2.174
1981-08-26	2.151
1981-08-27	2.1517
1981-08-28	2.1345
1981-09-01	2.1575
1981-09-02	2.1507
1981-09-03	2.1197
1981-09-04	2.0995
1981-09-07	2.106
1981-09-08	2.1075
1981-09-09	2.0982
1981-09-10	2.0585
1981-09-11	2.0607
1981-09-14	2.032
1981-09-15	2.006
1981-09-16	1.989
1981-09-17	1.943
1981-09-18	1.9495
1981-09-21	1.916
1981-09-22	1.9395
1981-09-23	1.949
1981-09-24	1.9805
1981-09-25	1.9725
1981-09-28	1.979
1981-09-29	1.9652
1981-09-30	1.9705
1981-10-01	1.971
1981-10-02	1.9285
1981-10-05	1.891
1981-10-06	1.9075
1981-10-07	1.8765
1981-10-08	1.869
1981-10-09	1.841
1981-10-12	1.8295
1981-10-13	1.8495
1981-10-14	1.857
1981-10-15	1.8567
1981-10-16	1.8765
1981-10-19	1.8617
1981-10-20	1.867
1981-10-21	1.8945
1981-10-22	1.9075
1981-10-23	1.888
1981-10-26	1.919
1981-10-27	1.906
1981-10-28	1.8905
1981-10-29	1.855
1981-10-30	1.852
1981-11-02	1.8112
1981-11-03	1.805
1981-11-04	1.7845
1981-11-05	1.7787
1981-11-06	1.7925
1981-11-09	1.7715
1981-11-10	1.787
1981-11-11	1.775
1981-11-12	1.7582
1981-11-13	1.7635
1981-11-16	1.7612
1981-11-17	1.8015
1981-11-18	1.8017
1981-11-19	1.798
1981-11-20	1.8115
1981-11-23	1.7942
1981-11-24	1.7892
1981-11-25	1.775
1981-11-26	1.778
1981-11-27	1.774
1981-11-30	1.7672
1981-12-01	1.7872
1981-12-02	1.783
1981-12-03	1.7957
1981-12-04	1.7845
1981-12-07	1.7927
1981-12-08	1.8215
1981-12-09	1.8325
1981-12-10	1.848
1981-12-11	1.84
1981-12-14	1.859
1981-12-15	1.825
1981-12-16	1.8255
1981-12-17	1.825
1981-12-18	1.8295
1981-12-21	1.8175
1981-12-22	1.8135
1981-12-23	1.817
1981-12-24	1.8175
1981-12-29	1.8085
1981-12-30	1.8025
1981-12-31	1.796
1982-01-04	1.7797
1982-01-05	1.8082
1982-01-06	1.8065
1982-01-07	1.8272
1982-01-08	1.824
1982-01-11	1.8495
1982-01-12	1.8557
1982-01-13	1.8512
1982-01-14	1.8632
1982-01-15	1.857
1982-01-18	1.8542
1982-01-19	1.841
1982-01-20	1.8557
1982-01-21	1.849
1982-01-22	1.8492
1982-01-25	1.8717
1982-01-26	1.8595
1982-01-27	1.8465
1982-01-28	1.8562
1982-01-29	1.8447
1982-02-01	1.872
1982-02-02	1.8805
1982-02-03	1.888
1982-02-04	1.8887
1982-02-05	1.887
1982-02-08	1.8957
1982-02-09	1.908
1982-02-10	1.8982
1982-02-11	1.8972
1982-02-12	1.9145
1982-02-15	1.9187
1982-02-16	1.9125
1982-02-17	1.9059
1982-02-18	1.9055
1982-02-19	1.8847
1982-02-22	1.8685
1982-02-23	1.873
1982-02-24	1.872
1982-02-25	1.8805
1982-02-26	1.8923
1982-03-01	1.8875
1982-03-02	1.879
1982-03-03	1.8782
1982-03-04	1.8772
1982-03-05	1.853
1982-03-08	1.839
1982-03-09	1.864
1982-03-10	1.8605
1982-03-11	1.8692
1982-03-12	1.8782
1982-03-15	1.8755
1982-03-16	1.8842
1982-03-17	1.881
1982-03-18	1.8855
1982-03-19	1.8962
1982-03-22	1.899
1982-03-23	1.895
1982-03-24	1.8936
1982-03-25	1.9042
1982-03-26	1.914
1982-03-29	1.9295
1982-03-30	1.9372
1982-03-31	1.9312
1982-04-01	1.937
1982-04-02	1.943
1982-04-05	1.9525
1982-04-06	1.969
1982-04-07	1.9615
1982-04-08	1.9845
1982-04-13	1.9692
1982-04-14	1.9575
1982-04-15	1.9742
1982-04-16	1.9757
1982-04-19	1.964
1982-04-20	1.9492
1982-04-21	1.956
1982-04-22	1.9676
1982-04-23	1.961
1982-04-26	1.9536
1982-04-27	1.956
1982-04-28	1.9445
1982-04-29	1.959
1982-04-30	1.955
1982-05-04	1.9567
1982-05-05	1.937
1982-05-06	1.9167
1982-05-07	1.886
1982-05-10	1.9002
1982-05-11	1.9117
1982-05-12	1.9145
1982-05-13	1.9377
1982-05-14	1.9475
1982-05-17	1.9487
1982-05-18	1.969
1982-05-19	1.9757
1982-05-20	1.978
1982-05-21	1.9615
1982-05-24	1.9587
1982-05-25	1.959
1982-05-26	1.963
1982-05-27	1.9845
1982-05-28	1.9965
1982-06-01	2.0192
1982-06-02	2.0257
1982-06-03	2.02
1982-06-04	2.021
1982-06-07	2.0287
1982-06-08	2.0427
1982-06-09	2.052
1982-06-10	2.0557
1982-06-11	2.046
1982-06-14	2.068
1982-06-15	2.0665
1982-06-16	2.0915
1982-06-17	2.1115
1982-06-18	2.117
1982-06-21	2.137
1982-06-22	2.09
1982-06-23	2.1087
1982-06-24	2.09
1982-06-25	2.124
1982-06-28	2.127
1982-06-29	2.1182
1982-06-30	2.0935
1982-07-01	2.0982
1982-07-02	2.0992
1982-07-05	2.106
1982-07-06	2.117
1982-07-07	2.1505
1982-07-08	2.148
1982-07-09	2.1152
1982-07-12	2.0957
1982-07-13	2.1235
1982-07-14	2.1332
1982-07-15	2.2162
1982-07-16	2.1152
1982-07-19	2.0957
1982-07-20	2.097
1982-07-21	2.0735
1982-07-22	2.0652
1982-07-23	2.0305
1982-07-26	2.0307
1982-07-27	2.0497
1982-07-28	2.0627
1982-07-29	2.078
1982-07-30	2.086
1982-08-02	2.0742
1982-08-03	2.069
1982-08-04	2.0992
1982-08-05	2.1195
1982-08-06	2.1335
1982-08-09	2.151
1982-08-10	2.1317
1982-08-11	2.149
1982-08-12	2.1547
1982-08-13	2.147
1982-08-16	2.153
1982-08-17	2.1492
1982-08-18	2.099
1982-08-19	2.106
1982-08-20	2.0745
1982-08-23	2.0735
1982-08-24	2.0512
1982-08-25	2.037
1982-08-26	2.0452
1982-08-27	2.086
1982-08-31	2.125
1982-09-01	2.125
1982-09-02	2.1045
1982-09-03	2.095
1982-09-06	2.1115
1982-09-07	2.1035
1982-09-08	2.1295
1982-09-09	2.119
1982-09-10	2.1395
1982-09-13	2.154
1982-09-14	2.1395
1982-09-15	2.1312
1982-09-16	2.148
1982-09-17	2.1255
1982-09-20	2.1292
1982-09-21	2.1415
1982-09-22	2.1327
1982-09-23	2.1447
1982-09-24	2.1672
1982-09-27	2.1675
1982-09-28	2.176
1982-09-29	2.1655
1982-09-30	2.1682
1982-10-01	2.171
1982-10-04	2.194
1982-10-05	2.1975
1982-10-06	2.187
1982-10-07	2.1645
1982-10-08	2.1357
1982-10-11	2.1357
1982-10-12	2.1182
1982-10-13	2.1335
1982-10-14	2.1432
1982-10-15	2.1572
1982-10-18	2.1475
1982-10-19	2.1542
1982-10-20	2.1727
1982-10-21	2.173
1982-10-22	2.1745
1982-10-25	2.1977
1982-10-26	2.1911
1982-10-27	2.1933
1982-10-28	2.2125
1982-10-29	2.21
1982-11-01	2.2005
1982-11-02	2.1952
1982-11-03	2.2017
1982-11-04	2.2207
1982-11-05	2.2225
1982-11-08	2.2342
1982-11-09	2.2205
1982-11-10	2.2127
1982-11-11	2.2317
1982-11-12	2.224
1982-11-15	2.2267
1982-11-16	2.1975
1982-11-17	2.1967
1982-11-18	2.198
1982-11-19	2.1815
1982-11-22	2.188
1982-11-23	2.1962
1982-11-24	2.1682
1982-11-25	2.1607
1982-11-26	2.1572
1982-11-29	2.1362
1982-11-30	2.132
1982-12-01	2.1037
1982-12-02	2.0985
1982-12-03	2.081
1982-12-06	2.0655
1982-12-07	2.0527
1982-12-08	2.0752
1982-12-09	2.0875
1982-12-10	2.088
1982-12-13	2.1097
1982-12-14	2.08
1982-12-15	2.0877
1982-12-16	2.057
1982-12-17	2.0425
1982-12-20	2.0375
1982-12-21	2.0195
1982-12-22	2.0165
1982-12-23	2.0155
1982-12-24	2.01
1982-12-29	1.993
1982-12-30	1.9985
1982-12-31	2.013
1983-01-04	1.9802
1983-01-05	1.9592
1983-01-06	1.957
1983-01-07	1.9355
1983-01-10	1.9187
1983-01-11	1.9355
1983-01-12	1.9407
1983-01-13	1.9242
1983-01-14	1.9377
1983-01-17	1.9292
1983-01-18	1.9647
1983-01-19	1.9727
1983-01-20	1.9815
1983-01-21	1.9905
1983-01-24	2.0282
1983-01-25	1.992
1983-01-26	1.9882
1983-01-27	1.9948
1983-01-28	1.9875
1983-01-31	2.006
1983-02-01	2.0102
1983-02-02	2.0397
1983-02-03	2.0212
1983-02-04	2.0357
1983-02-07	2.0342
1983-02-08	2.0132
1983-02-09	2.0142
1983-02-10	2.0137
1983-02-11	2
1983-02-14	2.0082
1983-02-15	1.9875
1983-02-16	1.9827
1983-02-17	1.9892
1983-02-18	1.9932
1983-02-21	1.9925
1983-02-22	2.015
1983-02-23	2.036
1983-02-24	2.024
1983-02-25	2.0297
1983-02-28	2.06
1983-03-01	2.0652
1983-03-02	2.0517
1983-03-03	2.052
1983-03-04	2.042
1983-03-07	2.0362
1983-03-08	2.0595
1983-03-09	2.0577
1983-03-10	2.0513
1983-03-11	2.062
1983-03-14	2.065
1983-03-15	2.0472
1983-03-16	2.052
1983-03-17	2.0507
1983-03-18	2.0645
1983-03-21	2.079
1983-03-22	2.0757
1983-03-23	2.0832
1983-03-24	2.0644
1983-03-25	2.0622
1983-03-28	2.0847
1983-03-29	2.0812
1983-03-30	2.0757
1983-03-31	2.084
1983-04-05	2.0597
1983-04-06	2.0447
1983-04-07	2.0495
1983-04-08	2.0607
1983-04-11	2.047
1983-04-12	2.0385
1983-04-13	2.052
1983-04-14	2.0532
1983-04-15	2.047
1983-04-18	2.0525
1983-04-19	2.0634
1983-04-20	2.068
1983-04-21	2.062
1983-04-22	2.0582
1983-04-25	2.0495
1983-04-26	2.0602
1983-04-27	2.0563
1983-04-28	2.0675
1983-04-29	2.0615
1983-05-03	2.065
1983-05-04	2.0555
1983-05-05	2.0503
1983-05-06	2.0515
1983-05-09	2.0405
1983-05-10	2.0457
1983-05-11	2.0315
1983-05-12	2.0192
1983-05-13	2.0267
1983-05-16	2.0426
1983-05-17	2.0498
1983-05-18	2.0433
1983-05-19	2.0615
1983-05-20	2.0737
1983-05-23	2.089
1983-05-24	2.0805
1983-05-25	2.0677
1983-05-26	2.0725
1983-05-27	2.0777
1983-05-31	2.0985
1983-06-01	2.1128
1983-06-02	2.102
1983-06-03	2.1061
1983-06-06	2.1205
1983-06-07	2.1287
1983-06-08	2.1305
1983-06-09	2.1255
1983-06-10	2.1245
1983-06-13	2.119
1983-06-14	2.1333
1983-06-15	2.1386
1983-06-16	2.126
1983-06-17	2.1157
1983-06-20	2.116
1983-06-21	2.1089
1983-06-22	2.0837
1983-06-23	2.0859
1983-06-24	2.087
1983-06-27	2.0847
1983-06-28	2.0997
1983-06-29	2.1024
1983-06-30	2.1005
1983-07-01	2.1055
1983-07-04	2.1175
1983-07-05	2.1259
1983-07-06	2.1248
1983-07-07	2.13
1983-07-08	2.1248
1983-07-11	2.1245
1983-07-12	2.1132
1983-07-13	2.112
1983-07-14	2.114
1983-07-15	2.1267
1983-07-18	2.1215
1983-07-19	2.1195
1983-07-20	2.0975
1983-07-21	2.0922
1983-07-22	2.1055
1983-07-25	2.1183
1983-07-26	2.1095
1983-07-27	2.1113
1983-07-28	2.1195
1983-07-29	2.1282
1983-08-01	2.1562
1983-08-02	2.1402
1983-08-03	2.1527
1983-08-04	2.1551
1983-08-05	2.1707
1983-08-08	2.1825
1983-08-09	2.1797
1983-08-10	2.1945
1983-08-11	2.196
1983-08-12	2.191
1983-08-15	2.1717
1983-08-16	2.15
1983-08-17	2.1352
1983-08-18	2.1456
1983-08-19	2.1545
1983-08-22	2.1426
1983-08-23	2.1372
1983-08-24	2.147
1983-08-25	2.1455
1983-08-26	2.1725
1983-08-30	2.1845
1983-08-31	2.1855
1983-09-01	2.1867
1983-09-02	2.1837
1983-09-05	2.178
1983-09-06	2.1733
1983-09-07	2.1819
1983-09-08	2.1754
1983-09-09	2.168
1983-09-12	2.1625
1983-09-13	2.1781
1983-09-14	2.184
1983-09-15	2.1775
1983-09-16	2.1722
1983-09-19	2.1572
1983-09-20	2.1525
1983-09-21	2.1611
1983-09-22	2.1685
1983-09-23	2.1527
1983-09-26	2.1418
1983-09-27	2.144
1983-09-28	2.1276
1983-09-29	2.1336
1983-09-30	2.1235
1983-10-03	2.113
1983-10-04	2.1179
1983-10-05	2.1033
1983-10-06	2.0976
1983-10-07	2.0867
1983-10-10	2.0995
1983-10-11	2.105
1983-10-12	2.1186
1983-10-13	2.1131
1983-10-14	2.12
1983-10-17	2.1065
1983-10-18	2.0979
1983-10-19	2.1016
1983-10-20	2.1052
1983-10-21	2.1005
1983-10-24	2.1196
1983-10-25	2.114
1983-10-26	2.1221
1983-10-27	2.123
1983-10-28	2.1237
1983-10-31	2.138
1983-11-01	2.1546
1983-11-02	2.1547
1983-11-03	2.1535
1983-11-04	2.1702
1983-11-07	2.1736
1983-11-08	2.1765
1983-11-09	2.1677
1983-11-10	2.1567
1983-11-11	2.1665
1983-11-14	2.1626
1983-11-15	2.162
1983-11-16	2.157
1983-11-17	2.1754
1983-11-18	2.1855
1983-11-21	2.1862
1983-11-22	2.1755
1983-11-23	2.1746
1983-11-24	2.1775
1983-11-25	2.1817
1983-11-28	2.171
1983-11-29	2.185
1983-11-30	2.1602
1983-12-01	2.1645
1983-12-02	2.1705
1983-12-05	2.1905
1983-12-06	2.181
1983-12-07	2.189
1983-12-08	2.1954
1983-12-09	2.2087
1983-12-12	2.2101
1983-12-13	2.214
1983-12-14	2.2095
1983-12-15	2.2065
1983-12-16	2.213
1983-12-19	2.2095
1983-12-20	2.203
1983-12-21	2.211
1983-12-22	2.2087
1983-12-23	2.196
1983-12-28	2.188
1983-12-29	2.1805
1983-12-30	2.18
1984-01-03	2.2082
1984-01-04	2.233
1984-01-05	2.236
1984-01-06	2.2352
1984-01-09	2.2523
1984-01-10	2.234
1984-01-11	2.267
1984-01-12	2.248
1984-01-13	2.2262
1984-01-16	2.2233
1984-01-17	2.234
1984-01-18	2.2382
1984-01-19	2.2197
1984-01-20	2.2405
1984-01-23	2.2348
1984-01-24	2.2482
1984-01-25	2.241
1984-01-26	2.237
1984-01-27	2.2445
1984-01-30	2.241
1984-01-31	2.246
1984-02-01	2.2445
1984-02-02	2.2177
1984-02-03	2.2135
1984-02-06	2.2092
1984-02-07	2.2317
1984-02-08	2.227
1984-02-09	2.2148
1984-02-10	2.2345
1984-02-13	2.2365
1984-02-14	2.226
1984-02-15	2.2085
1984-02-16	2.19
1984-02-17	2.1972
1984-02-20	2.2052
1984-02-21	2.2155
1984-02-22	2.1867
1984-02-23	2.183
1984-02-24	2.1777
1984-02-27	2.181
1984-02-28	2.165
1984-02-29	2.1665
1984-03-01	2.1728
1984-03-02	2.1477
1984-03-05	2.1272
1984-03-06	2.1175
1984-03-07	2.1135
1984-03-08	2.1272
1984-03-09	2.131
1984-03-12	2.1492
1984-03-13	2.1245
1984-03-14	2.1147
1984-03-15	2.1427
1984-03-16	2.155
1984-03-19	2.1637
1984-03-20	2.1625
1984-03-21	2.172
1984-03-22	2.1792
1984-03-23	2.1692
1984-03-26	2.1628
1984-03-27	2.1478
1984-03-28	2.1608
1984-03-29	2.138
1984-03-30	2.1517
1984-04-02	2.147
1984-04-03	2.1641
1984-04-04	2.165
1984-04-05	2.1665
1984-04-06	2.1728
1984-04-09	2.169
1984-04-10	2.173
1984-04-11	2.16
1984-04-12	2.166
1984-04-13	2.179
1984-04-16	2.1865
1984-04-17	2.1902
1984-04-18	2.1914
1984-04-19	2.1937
1984-04-24	2.2165
1984-04-25	2.2121
1984-04-26	2.2255
1984-04-27	2.2265
1984-04-30	2.248
1984-05-01	2.2485
1984-05-02	2.249
1984-05-03	2.25
1984-05-04	2.2445
1984-05-08	2.2857
1984-05-09	2.286
1984-05-10	2.2885
1984-05-11	2.289
1984-05-14	2.2847
1984-05-15	2.2765
1984-05-16	2.263
1984-05-17	2.2662
1984-05-18	2.2792
1984-05-21	2.2692
1984-05-22	2.2636
1984-05-23	2.2578
1984-05-24	2.278
1984-05-25	2.2475
1984-05-29	2.2595
1984-05-30	2.2567
1984-05-31	2.259
1984-06-01	2.2382
1984-06-04	2.2271
1984-06-05	2.227
1984-06-06	2.2382
1984-06-07	2.2412
1984-06-08	2.2495
1984-06-11	2.2482
1984-06-12	2.2675
1984-06-13	2.2737
1984-06-14	2.2695
1984-06-15	2.2827
1984-06-18	2.289
1984-06-19	2.29
1984-06-20	2.3017
1984-06-21	2.3132
1984-06-22	2.3152
1984-06-25	2.3365
1984-06-26	2.3267
1984-06-27	2.3302
1984-06-28	2.3307
1984-06-29	2.3302
1984-07-02	2.3413
1984-07-03	2.3615
1984-07-04	2.3655
1984-07-05	2.3736
1984-07-06	2.38
1984-07-09	2.3915
1984-07-10	2.388
1984-07-11	2.4005
1984-07-12	2.4092
1984-07-13	2.399
1984-07-16	2.3834
1984-07-17	2.405
1984-07-18	2.414
1984-07-19	2.4102
1984-07-20	2.4127
1984-07-23	2.4437
1984-07-24	2.4475
1984-07-25	2.4322
1984-07-26	2.4275
1984-07-27	2.4575
1984-07-30	2.4639
1984-07-31	2.4605
1984-08-01	2.4652
1984-08-02	2.454
1984-08-03	2.414
1984-08-06	2.419
1984-08-07	2.46
1984-08-08	2.4542
1984-08-09	2.4485
1984-08-10	2.4422
1984-08-13	2.4574
1984-08-14	2.4135
1984-08-15	2.4132
1984-08-16	2.38
1984-08-17	2.3777
1984-08-20	2.3937
1984-08-21	2.4072
1984-08-22	2.4112
1984-08-23	2.3893
1984-08-24	2.3912
1984-08-28	2.392
1984-08-29	2.389
1984-08-30	2.4007
1984-08-31	2.4052
1984-09-03	2.4272
1984-09-04	2.4437
1984-09-05	2.4622
1984-09-06	2.4621
1984-09-07	2.4705
1984-09-10	2.4915
1984-09-11	2.4885
1984-09-12	2.49
1984-09-13	2.5082
1984-09-14	2.505
1984-09-17	2.5275
1984-09-18	2.545
1984-09-19	2.5315
1984-09-20	2.554
1984-09-21	2.532
1984-09-24	2.5005
1984-09-25	2.5145
1984-09-26	2.527
1984-09-27	2.5005
1984-09-28	2.5225
1984-10-01	2.5117
1984-10-02	2.5057
1984-10-03	2.493
1984-10-04	2.508
1984-10-05	2.521
1984-10-08	2.515
1984-10-09	2.538
1984-10-10	2.55
1984-10-11	2.5465
1984-10-12	2.545
1984-10-15	2.576
1984-10-16	2.568
1984-10-17	2.553
1984-10-18	2.552
1984-10-19	2.5335
1984-10-22	2.528
1984-10-23	2.5095
1984-10-24	2.4847
1984-10-25	2.4775
1984-10-26	2.4907
1984-10-29	2.5157
1984-10-30	2.5127
1984-10-31	2.4992
1984-11-01	2.477
1984-11-02	2.428
1984-11-05	2.4265
1984-11-06	2.4285
1984-11-07	2.4045
1984-11-08	2.4182
1984-11-09	2.4195
1984-11-12	2.4185
1984-11-13	2.4097
1984-11-14	2.4392
1984-11-15	2.448
1984-11-16	2.4452
1984-11-19	2.472
1984-11-20	2.4802
1984-11-21	2.503
1984-11-22	2.4855
1984-11-23	2.5015
1984-11-26	2.5212
1984-11-27	2.5197
1984-11-28	2.5305
1984-11-29	2.5307
1984-11-30	2.5482
1984-12-03	2.5612
1984-12-04	2.5365
1984-12-05	2.546
1984-12-06	2.542
1984-12-07	2.5465
1984-12-10	2.5472
1984-12-11	2.5485
1984-12-12	2.5562
1984-12-13	2.56
1984-12-14	2.5612
1984-12-17	2.557
1984-12-18	2.542
1984-12-19	2.559
1984-12-20	2.5637
1984-12-21	2.5645
1984-12-24	2.5725
1984-12-27	2.593
1984-12-28	2.5885
1984-12-31	2.6025
1985-01-02	2.622
1985-01-03	2.6217
1985-01-04	2.625
1985-01-07	2.6452
1985-01-08	2.638
1985-01-09	2.6445
1985-01-10	2.6465
1985-01-11	2.6422
1985-01-14	2.673
1985-01-15	2.681
1985-01-16	2.6735
1985-01-17	2.6752
1985-01-18	2.6762
1985-01-21	2.665
1985-01-22	2.6675
1985-01-23	2.6755
1985-01-24	2.6567
1985-01-25	2.6642
1985-01-28	2.664
1985-01-29	2.659
1985-01-30	2.672
1985-01-31	2.6755
1985-02-01	2.695
1985-02-04	2.7352
1985-02-05	2.7327
1985-02-06	2.7365
1985-02-07	2.7555
1985-02-08	2.7672
1985-02-11	2.7927
1985-02-12	2.8007
1985-02-13	2.8087
1985-02-14	2.8035
1985-02-15	2.782
1985-02-18	2.8
1985-02-19	2.8132
1985-02-20	2.8195
1985-02-21	2.8242
1985-02-22	2.8557
1985-02-25	2.9195
1985-02-26	2.929
1985-02-27	2.8412
1985-02-28	2.856
1985-03-01	2.879
1985-03-04	2.8892
1985-03-05	2.9152
1985-03-06	2.928
1985-03-07	2.9035
1985-03-08	2.8865
1985-03-11	2.8575
1985-03-12	2.8375
1985-03-13	2.8495
1985-03-14	2.8785
1985-03-15	2.875
1985-03-18	2.8585
1985-03-19	2.78
1985-03-20	2.763
1985-03-21	2.7095
1985-03-22	2.7295
1985-03-25	2.7442
1985-03-26	2.7215
1985-03-27	2.665
1985-03-28	2.6487
1985-03-29	2.6105
1985-04-01	2.6277
1985-04-02	2.6545
1985-04-03	2.6445
1985-04-04	2.685
1985-04-09	2.6712
1985-04-10	2.6425
1985-04-11	2.6015
1985-04-12	2.586
1985-04-15	2.5205
1985-04-16	2.5237
1985-04-17	2.5185
1985-04-18	2.485
1985-04-19	2.4725
1985-04-22	2.483
1985-04-23	2.5255
1985-04-24	2.6015
1985-04-25	2.625
1985-04-26	2.6105
1985-04-29	2.6195
1985-04-30	2.6015
1985-05-01	2.642
1985-05-02	2.6535
1985-05-03	2.6975
1985-05-07	2.6745
1985-05-08	2.686
1985-05-09	2.6285
1985-05-10	2.6225
1985-05-13	2.5955
1985-05-14	2.57
1985-05-15	2.5787
1985-05-16	2.5985
1985-05-17	2.5885
1985-05-20	2.546
1985-05-21	2.5885
1985-05-22	2.581
1985-05-23	2.5975
1985-05-24	2.5985
1985-05-28	2.618
1985-05-29	2.599
1985-05-30	2.5985
1985-05-31	2.5735
1985-06-03	2.5687
1985-06-04	2.5607
1985-06-05	2.5805
1985-06-06	2.569
1985-06-07	2.5912
1985-06-10	2.6095
1985-06-11	2.597
1985-06-12	2.598
1985-06-13	2.6102
1985-06-14	2.5775
1985-06-17	2.5767
1985-06-18	2.549
1985-06-19	2.5263
1985-06-20	2.5705
1985-06-21	2.562
1985-06-24	2.5617
1985-06-25	2.57
1985-06-26	2.5385
1985-06-27	2.5575
1985-06-28	2.5355
1985-07-01	2.5475
1985-07-02	2.5507
1985-07-03	2.5415
1985-07-04	2.5427
1985-07-05	2.5235
1985-07-08	2.517
1985-07-09	2.4785
1985-07-10	2.4492
1985-07-11	2.448
1985-07-12	2.4037
1985-07-15	2.396
1985-07-16	2.3905
1985-07-17	2.334
1985-07-18	2.3725
1985-07-19	2.375
1985-07-22	2.3715
1985-07-23	2.3325
1985-07-24	2.3652
1985-07-25	2.3465
1985-07-26	2.354
1985-07-29	2.2845
1985-07-30	2.299
1985-07-31	2.291
1985-08-01	2.318
1985-08-02	2.3125
1985-08-05	2.32
1985-08-06	2.3615
1985-08-07	2.352
1985-08-08	2.346
1985-08-09	2.3465
1985-08-12	2.311
1985-08-13	2.2907
1985-08-14	2.301
1985-08-15	2.2775
1985-08-16	2.258
1985-08-19	2.2607
1985-08-20	2.2825
1985-08-21	2.2609
1985-08-22	2.2412
1985-08-23	2.2515
1985-08-27	2.2772
1985-08-28	2.2675
1985-08-29	2.284
1985-08-30	2.3085
1985-09-02	2.3355
1985-09-03	2.3542
1985-09-04	2.3525
1985-09-05	2.3485
1985-09-06	2.412
1985-09-09	2.4185
1985-09-10	2.4235
1985-09-11	2.44
1985-09-12	2.4335
1985-09-13	2.3985
1985-09-16	2.3922
1985-09-17	2.3637
1985-09-18	2.3767
1985-09-19	2.3855
1985-09-20	2.3475
1985-09-23	2.23
1985-09-24	2.2325
1985-09-25	2.2262
1985-09-26	2.177
1985-09-27	2.1975
1985-09-30	2.189
1985-10-01	2.174
1985-10-02	2.159
1985-10-03	2.1567
1985-10-04	2.1485
1985-10-07	2.1622
1985-10-08	2.1715
1985-10-09	2.1672
1985-10-10	2.1775
1985-10-11	2.184
1985-10-14	2.1788
1985-10-15	2.1835
1985-10-16	2.2002
1985-10-17	2.1717
1985-10-18	2.167
1985-10-21	2.165
1985-10-22	2.1646
1985-10-23	2.1665
1985-10-24	2.173
1985-10-25	2.164
1985-10-28	2.165
1985-10-29	2.1517
1985-10-30	2.1485
1985-10-31	2.1427
1985-11-01	2.142
1985-11-04	2.1365
1985-11-05	2.1453
1985-11-06	2.141
1985-11-07	2.1455
1985-11-08	2.1572
1985-11-11	2.1552
1985-11-12	2.1553
1985-11-13	2.145
1985-11-14	2.1423
1985-11-15	2.1487
1985-11-18	2.144
1985-11-19	2.1275
1985-11-20	2.1385
1985-11-21	2.1222
1985-11-22	2.1075
1985-11-25	2.0973
1985-11-26	2.0912
1985-11-27	2.0912
1985-11-28	2.0892
1985-11-29	2.081
1985-12-02	2.0947
1985-12-03	2.109
1985-12-04	2.092
1985-12-05	2.1012
1985-12-06	2.107
1985-12-09	2.142
1985-12-10	2.1185
1985-12-11	2.128
1985-12-12	2.1032
1985-12-13	2.1062
1985-12-16	2.1175
1985-12-17	2.101
1985-12-18	2.112
1985-12-19	2.1135
1985-12-20	2.1115
1985-12-23	2.1007
1985-12-24	2.105
1985-12-27	2.0845
1985-12-30	2.0765
1985-12-31	2.0595
1986-01-02	2.0627
1986-01-03	2.0685
1986-01-06	2.0735
1986-01-07	2.0645
1986-01-08	2.0747
1986-01-09	2.0867
1986-01-10	2.0767
1986-01-13	2.1057
1986-01-14	2.0944
1986-01-15	2.078
1986-01-16	2.0812
1986-01-17	2.0892
1986-01-20	2.0965
1986-01-21	2.0813
1986-01-22	2.069
1986-01-23	2.074
1986-01-24	2.0485
1986-01-27	2.0355
1986-01-28	2.033
1986-01-29	2.0215
1986-01-30	2.0192
1986-01-31	2.0317
1986-02-03	2.0343
1986-02-04	2.0492
1986-02-05	2.0202
1986-02-06	2.0172
1986-02-07	2.034
1986-02-10	2.0127
1986-02-11	1.9875
1986-02-12	1.967
1986-02-13	1.954
1986-02-14	1.947
1986-02-17	1.9242
1986-02-18	1.9431
1986-02-19	1.8905
1986-02-20	1.916
1986-02-21	1.9325
1986-02-24	1.9102
1986-02-25	1.8922
1986-02-26	1.8855
1986-02-27	1.8755
1986-02-28	1.8807
1986-03-03	1.8815
1986-03-04	1.8747
1986-03-05	1.8887
1986-03-06	1.904
1986-03-07	1.89
1986-03-10	1.937
1986-03-11	1.922
1986-03-12	1.9272
1986-03-13	1.933
1986-03-14	1.902
1986-03-17	1.8825
1986-03-18	1.8852
1986-03-19	1.8965
1986-03-20	1.891
1986-03-21	1.88
1986-03-24	1.917
1986-03-25	1.96
1986-03-26	1.9552
1986-03-27	1.952
1986-04-01	1.9452
1986-04-02	1.9707
1986-04-03	1.993
1986-04-04	1.9995
1986-04-07	2.0153
1986-04-08	1.973
1986-04-09	1.9505
1986-04-10	1.9505
1986-04-11	1.919
1986-04-14	1.9362
1986-04-15	1.9362
1986-04-16	1.892
1986-04-17	1.854
1986-04-18	1.859
1986-04-21	1.8467
1986-04-22	1.843
1986-04-23	1.8305
1986-04-24	1.8402
1986-04-25	1.8252
1986-04-28	1.8072
1986-04-29	1.8145
1986-04-30	1.815
1986-05-01	1.842
1986-05-02	1.8437
1986-05-06	1.8477
1986-05-07	1.8421
1986-05-08	1.8135
1986-05-09	1.81
1986-05-12	1.8005
1986-05-13	1.803
1986-05-14	1.8217
1986-05-15	1.8232
1986-05-16	1.8425
1986-05-19	1.8587
1986-05-20	1.8662
1986-05-21	1.8682
1986-05-22	1.8865
1986-05-23	1.8907
1986-05-27	1.8865
1986-05-28	1.881
1986-05-29	1.898
1986-05-30	1.9312
1986-06-02	1.9267
1986-06-03	1.881
1986-06-04	1.879
1986-06-05	1.8577
1986-06-06	1.837
1986-06-09	1.8452
1986-06-10	1.828
1986-06-11	1.82
1986-06-12	1.8212
1986-06-13	1.8247
1986-06-16	1.818
1986-06-17	1.8365
1986-06-18	1.8507
1986-06-19	1.8405
1986-06-20	1.8457
1986-06-23	1.8577
1986-06-24	1.826
1986-06-25	1.812
1986-06-26	1.817
1986-06-27	1.8077
1986-06-30	1.795
1986-07-01	1.7768
1986-07-02	1.781
1986-07-03	1.7662
1986-07-04	1.7632
1986-07-07	1.7702
1986-07-08	1.7772
1986-07-09	1.783
1986-07-10	1.7767
1986-07-11	1.779
1986-07-14	1.779
1986-07-15	1.7572
1986-07-16	1.7427
1986-07-17	1.7425
1986-07-18	1.7347
1986-07-21	1.7215
1986-07-22	1.7232
1986-07-23	1.7327
1986-07-24	1.7213
1986-07-25	1.734
1986-07-28	1.7147
1986-07-29	1.696
1986-07-30	1.6952
1986-07-31	1.6777
1986-08-01	1.6722
1986-08-04	1.6697
1986-08-05	1.6897
1986-08-06	1.6745
1986-08-07	1.6657
1986-08-08	1.669
1986-08-11	1.6575
1986-08-12	1.6728
1986-08-13	1.6697
1986-08-14	1.6595
1986-08-15	1.662
1986-08-18	1.668
1986-08-19	1.6587
1986-08-20	1.651
1986-08-21	1.6473
1986-08-22	1.6452
1986-08-26	1.6491
1986-08-27	1.6475
1986-08-28	1.6552
1986-08-29	1.6452
1986-09-01	1.634
1986-09-02	1.6385
1986-09-03	1.637
1986-09-04	1.638
1986-09-05	1.6535
1986-09-08	1.6875
1986-09-09	1.6752
1986-09-10	1.674
1986-09-11	1.695
1986-09-12	1.6737
1986-09-15	1.6565
1986-09-16	1.656
1986-09-17	1.641
1986-09-18	1.613
1986-09-19	1.612
1986-09-22	1.637
1986-09-23	1.6616
1986-09-24	1.6575
1986-09-25	1.6625
1986-09-26	1.66
1986-09-29	1.6425
1986-09-30	1.6455
1986-10-01	1.6442
1986-10-02	1.6325
1986-10-03	1.616
1986-10-06	1.621
1986-10-07	1.634
1986-10-08	1.6281
1986-10-09	1.6315
1986-10-10	1.6192
1986-10-13	1.614
1986-10-14	1.615
1986-10-15	1.6135
1986-10-16	1.6175
1986-10-17	1.6215
1986-10-20	1.631
1986-10-21	1.6317
1986-10-22	1.6285
1986-10-23	1.6407
1986-10-24	1.6745
1986-10-27	1.6886
1986-10-28	1.6755
1986-10-29	1.6743
1986-10-30	1.697
1986-10-31	1.7147
1986-11-03	1.72
1986-11-04	1.7142
1986-11-05	1.724
1986-11-06	1.718
1986-11-07	1.7205
1986-11-10	1.701
1986-11-11	1.6887
1986-11-12	1.6787
1986-11-13	1.675
1986-11-14	1.662
1986-11-17	1.6747
1986-11-18	1.6766
1986-11-19	1.6685
1986-11-20	1.669
1986-11-21	1.6853
1986-11-24	1.6895
1986-11-25	1.6575
1986-11-26	1.6575
1986-11-27	1.6595
1986-11-28	1.6422
1986-12-01	1.636
1986-12-02	1.6435
1986-12-03	1.644
1986-12-04	1.648
1986-12-05	1.6677
1986-12-08	1.684
1986-12-09	1.6905
1986-12-10	1.68
1986-12-11	1.688
1986-12-12	1.7035
1986-12-15	1.696
1986-12-16	1.7075
1986-12-17	1.7
1986-12-18	1.687
1986-12-19	1.683
1986-12-22	1.6595
1986-12-23	1.6405
1986-12-24	1.6495
1986-12-29	1.6265
1986-12-30	1.6275
1986-12-31	1.6115
1987-01-02	1.6072
1987-01-05	1.6287
1987-01-06	1.6132
1987-01-07	1.6225
1987-01-08	1.6137
1987-01-09	1.6067
1987-01-12	1.5845
1987-01-13	1.5697
1987-01-14	1.5472
1987-01-15	1.5372
1987-01-16	1.5412
1987-01-19	1.5147
1987-01-20	1.541
1987-01-21	1.549
1987-01-22	1.5237
1987-01-23	1.5325
1987-01-26	1.533
1987-01-27	1.523
1987-01-28	1.4975
1987-01-29	1.505
1987-01-30	1.541
1987-02-02	1.5323
1987-02-03	1.5137
1987-02-04	1.53
1987-02-05	1.5455
1987-02-06	1.5645
1987-02-09	1.5395
1987-02-10	1.517
1987-02-11	1.54
1987-02-12	1.5405
1987-02-13	1.5465
1987-02-16	1.5365
1987-02-17	1.5337
1987-02-18	1.55
1987-02-19	1.554
1987-02-20	1.5435
1987-02-23	1.5475
1987-02-24	1.5507
1987-02-25	1.54
1987-02-26	1.5312
1987-02-27	1.5382
1987-03-02	1.5395
1987-03-03	1.5445
1987-03-04	1.546
1987-03-05	1.5482
1987-03-06	1.5475
1987-03-09	1.565
1987-03-10	1.5595
1987-03-11	1.5685
1987-03-12	1.57
1987-03-13	1.554
1987-03-16	1.5385
1987-03-17	1.534
1987-03-18	1.5398
1987-03-19	1.534
1987-03-20	1.5365
1987-03-23	1.526
1987-03-24	1.5262
1987-03-25	1.5257
1987-03-26	1.526
1987-03-27	1.5205
1987-03-30	1.506
1987-03-31	1.5077
1987-04-01	1.5198
1987-04-02	1.5258
1987-04-03	1.5115
1987-04-06	1.5181
1987-04-07	1.513
1987-04-08	1.529
1987-04-09	1.5187
1987-04-10	1.5005
1987-04-13	1.4955
1987-04-14	1.4875
1987-04-15	1.4873
1987-04-16	1.4965
1987-04-21	1.4855
1987-04-22	1.498
1987-04-23	1.486
1987-04-24	1.4605
1987-04-27	1.459
1987-04-28	1.4722
1987-04-29	1.4752
1987-04-30	1.4745
1987-05-01	1.4615
1987-05-05	1.456
1987-05-06	1.4545
1987-05-07	1.4612
1987-05-08	1.471
1987-05-11	1.4797
1987-05-12	1.466
1987-05-13	1.4732
1987-05-14	1.4697
1987-05-15	1.46
1987-05-18	1.459
1987-05-19	1.4607
1987-05-20	1.4502
1987-05-21	1.4585
1987-05-22	1.463
1987-05-26	1.4845
1987-05-27	1.505
1987-05-28	1.506
1987-05-29	1.5115
1987-06-01	1.5205
1987-06-02	1.4867
1987-06-03	1.494
1987-06-04	1.5045
1987-06-05	1.5015
1987-06-08	1.496
1987-06-09	1.4885
1987-06-10	1.482
1987-06-11	1.484
1987-06-12	1.495
1987-06-15	1.5145
1987-06-16	1.5185
1987-06-17	1.514
1987-06-18	1.516
1987-06-19	1.52
1987-06-22	1.528
1987-06-23	1.525
1987-06-24	1.515
1987-06-25	1.5175
1987-06-26	1.5135
1987-06-29	1.5205
1987-06-30	1.516
1987-07-01	1.515
1987-07-02	1.521
1987-07-03	1.5295
1987-07-06	1.5355
1987-07-07	1.5345
1987-07-08	1.5315
1987-07-09	1.531
1987-07-10	1.5395
1987-07-13	1.5365
1987-07-14	1.5395
1987-07-15	1.5225
1987-07-16	1.5275
1987-07-17	1.5455
1987-07-20	1.548
1987-07-21	1.545
1987-07-22	1.545
1987-07-23	1.5376
1987-07-24	1.537
1987-07-27	1.5365
1987-07-28	1.542
1987-07-29	1.5385
1987-07-30	1.5395
1987-07-31	1.539
1987-08-03	1.5425
1987-08-04	1.565
1987-08-05	1.5597
1987-08-06	1.5605
1987-08-07	1.5725
1987-08-10	1.5765
1987-08-11	1.576
1987-08-12	1.5715
1987-08-13	1.5657
1987-08-14	1.5565
1987-08-17	1.556
1987-08-18	1.5315
1987-08-19	1.527
1987-08-20	1.5185
1987-08-21	1.5045
1987-08-24	1.498
1987-08-25	1.5015
1987-08-26	1.504
1987-08-27	1.495
1987-08-28	1.4935
1987-09-01	1.494
1987-09-02	1.4885
1987-09-03	1.4835
1987-09-04	1.4875
1987-09-07	1.4845
1987-09-08	1.4845
1987-09-09	1.4865
1987-09-10	1.493
1987-09-11	1.4855
1987-09-14	1.5095
1987-09-15	1.502
1987-09-16	1.5035
1987-09-17	1.504
1987-09-18	1.4965
1987-09-21	1.503
1987-09-22	1.505
1987-09-23	1.512
1987-09-24	1.51
1987-09-25	1.5115
1987-09-28	1.514
1987-09-29	1.5275
1987-09-30	1.529
1987-10-01	1.538
1987-10-02	1.535
1987-10-05	1.5375
1987-10-06	1.5295
1987-10-07	1.5255
1987-10-08	1.52
1987-10-09	1.5095
1987-10-12	1.502
1987-10-13	1.509
1987-10-14	1.501
1987-10-15	1.489
1987-10-16	1.493
1987-10-19	1.4685
1987-10-20	1.5005
1987-10-21	1.5025
1987-10-22	1.5015
1987-10-23	1.4935
1987-10-26	1.46
1987-10-27	1.4585
1987-10-28	1.441
1987-10-29	1.429
1987-10-30	1.4285
1987-11-02	1.42
1987-11-03	1.4135
1987-11-04	1.4085
1987-11-05	1.3825
1987-11-06	1.376
1987-11-09	1.368
1987-11-10	1.363
1987-11-11	1.374
1987-11-12	1.387
1987-11-13	1.391
1987-11-16	1.41
1987-11-17	1.389
1987-11-18	1.391
1987-11-19	1.3825
1987-11-20	1.373
1987-11-23	1.3685
1987-11-24	1.3825
1987-11-25	1.371
1987-11-26	1.368
1987-11-27	1.3605
1987-11-30	1.3415
1987-12-01	1.3505
1987-12-02	1.3505
1987-12-03	1.36
1987-12-04	1.3635
1987-12-07	1.3635
1987-12-08	1.364
1987-12-09	1.359
1987-12-10	1.3395
1987-12-11	1.3337
1987-12-14	1.3235
1987-12-15	1.3265
1987-12-16	1.3305
1987-12-17	1.3175
1987-12-18	1.325
1987-12-21	1.3275
1987-12-22	1.323
1987-12-23	1.3325
1987-12-24	1.3222
1987-12-29	1.2885
1987-12-30	1.2915
1987-12-31	1.2695
1988-01-04	1.2865
1988-01-05	1.3255
1988-01-06	1.349
1988-01-07	1.3385
1988-01-08	1.3505
1988-01-11	1.337
1988-01-12	1.3355
1988-01-13	1.3325
1988-01-14	1.336
1988-01-15	1.371
1988-01-18	1.3735
1988-01-19	1.3705
1988-01-20	1.3515
1988-01-21	1.353
1988-01-22	1.3563
1988-01-25	1.362
1988-01-26	1.358
1988-01-27	1.36
1988-01-28	1.357
1988-01-29	1.3655
1988-02-01	1.3835
1988-02-02	1.3735
1988-02-03	1.3775
1988-02-04	1.3855
1988-02-05	1.39
1988-02-08	1.3865
1988-02-09	1.3955
1988-02-10	1.3845
1988-02-11	1.387
1988-02-12	1.4052
1988-02-15	1.4055
1988-02-16	1.4015
1988-02-17	1.4025
1988-02-18	1.401
1988-02-19	1.4
1988-02-22	1.39
1988-02-23	1.39
1988-02-24	1.392
1988-02-25	1.3935
1988-02-26	1.3895
1988-02-29	1.3905
1988-03-01	1.3925
1988-03-02	1.3995
1988-03-03	1.404
1988-03-04	1.4015
1988-03-07	1.384
1988-03-08	1.376
1988-03-09	1.3795
1988-03-10	1.378
1988-03-11	1.372
1988-03-14	1.374
1988-03-15	1.3755
1988-03-16	1.3805
1988-03-17	1.397
1988-03-18	1.4025
1988-03-21	1.398
1988-03-22	1.4075
1988-03-23	1.4005
1988-03-24	1.391
1988-03-25	1.388
1988-03-28	1.375
1988-03-29	1.373
1988-03-30	1.3775
1988-03-31	1.366
1988-04-05	1.3765
1988-04-06	1.379
1988-04-07	1.3875
1988-04-08	1.3845
1988-04-11	1.395
1988-04-12	1.3965
1988-04-13	1.399
1988-04-14	1.376
1988-04-15	1.3715
1988-04-18	1.3745
1988-04-19	1.376
1988-04-20	1.3755
1988-04-21	1.375
1988-04-22	1.3835
1988-04-25	1.3877
1988-04-26	1.386
1988-04-27	1.3905
1988-04-28	1.385
1988-04-29	1.3935
1988-05-03	1.397
1988-05-04	1.4005
1988-05-05	1.397
1988-05-06	1.4015
1988-05-09	1.3995
1988-05-10	1.3945
1988-05-11	1.3935
1988-05-12	1.398
1988-05-13	1.3995
1988-05-16	1.4035
1988-05-17	1.4175
1988-05-18	1.4235
1988-05-19	1.4165
1988-05-20	1.4195
1988-05-23	1.4192
1988-05-24	1.42
1988-05-25	1.423
1988-05-26	1.4245
1988-05-27	1.4335
1988-05-31	1.44
1988-06-01	1.4415
1988-06-02	1.441
1988-06-03	1.4355
1988-06-06	1.4355
1988-06-07	1.4285
1988-06-08	1.4315
1988-06-09	1.4365
1988-06-10	1.4385
1988-06-13	1.445
1988-06-14	1.461
1988-06-15	1.4665
1988-06-16	1.4585
1988-06-17	1.4595
1988-06-20	1.4615
1988-06-21	1.463
1988-06-22	1.472
1988-06-23	1.474
1988-06-24	1.497
1988-06-27	1.5065
1988-06-28	1.4945
1988-06-29	1.508
1988-06-30	1.5115
1988-07-01	1.513
1988-07-04	1.5225
1988-07-05	1.5175
1988-07-06	1.513
1988-07-07	1.509
1988-07-08	1.5265
1988-07-11	1.5355
1988-07-12	1.525
1988-07-13	1.533
1988-07-14	1.5305
1988-07-15	1.5535
1988-07-18	1.56
1988-07-19	1.549
1988-07-20	1.5372
1988-07-21	1.532
1988-07-22	1.5185
1988-07-25	1.5305
1988-07-26	1.546
1988-07-27	1.5365
1988-07-28	1.5475
1988-07-29	1.558
1988-08-01	1.563
1988-08-02	1.5605
1988-08-03	1.5645
1988-08-04	1.5665
1988-08-05	1.5785
1988-08-08	1.5895
1988-08-09	1.599
1988-08-10	1.6055
1988-08-11	1.5915
1988-08-12	1.5715
1988-08-15	1.579
1988-08-16	1.5645
1988-08-17	1.6045
1988-08-18	1.594
1988-08-19	1.5925
1988-08-22	1.6105
1988-08-23	1.6045
1988-08-24	1.597
1988-08-25	1.5755
1988-08-26	1.5695
1988-08-30	1.576
1988-08-31	1.5855
1988-09-01	1.5845
1988-09-02	1.5705
1988-09-05	1.5635
1988-09-06	1.5555
1988-09-07	1.556
1988-09-08	1.5615
1988-09-09	1.5605
1988-09-12	1.5525
1988-09-13	1.557
1988-09-14	1.5795
1988-09-15	1.5845
1988-09-16	1.584
1988-09-19	1.5815
1988-09-20	1.5765
1988-09-21	1.5827
1988-09-22	1.586
1988-09-23	1.585
1988-09-26	1.5942
1988-09-27	1.5915
1988-09-28	1.5935
1988-09-29	1.593
1988-09-30	1.5905
1988-10-03	1.581
1988-10-04	1.578
1988-10-05	1.583
1988-10-06	1.582
1988-10-07	1.579
1988-10-10	1.575
1988-10-11	1.5695
1988-10-12	1.556
1988-10-13	1.5377
1988-10-14	1.533
1988-10-17	1.529
1988-10-18	1.5295
1988-10-19	1.5285
1988-10-20	1.5225
1988-10-21	1.5095
1988-10-24	1.5156
1988-10-25	1.5175
1988-10-26	1.504
1988-10-27	1.496
1988-10-28	1.497
1988-10-31	1.4977
1988-11-01	1.5075
1988-11-02	1.497
1988-11-03	1.488
1988-11-04	1.5025
1988-11-07	1.4955
1988-11-08	1.5035
1988-11-09	1.4845
1988-11-10	1.4785
1988-11-11	1.456
1988-11-14	1.4645
1988-11-15	1.464
1988-11-16	1.4485
1988-11-17	1.457
1988-11-18	1.4585
1988-11-21	1.4535
1988-11-22	1.4495
1988-11-23	1.4395
1988-11-24	1.436
1988-11-25	1.4375
1988-11-28	1.451
1988-11-29	1.446
1988-11-30	1.456
1988-12-01	1.4495
1988-12-02	1.4495
1988-12-05	1.442
1988-12-06	1.4475
1988-12-07	1.4745
1988-12-08	1.468
1988-12-09	1.4595
1988-12-12	1.466
1988-12-13	1.4685
1988-12-14	1.4635
1988-12-15	1.468
1988-12-16	1.486
1988-12-19	1.489
1988-12-20	1.5
1988-12-21	1.4967
1988-12-22	1.4975
1988-12-23	1.498
1988-12-28	1.5185
1988-12-29	1.5137
1988-12-30	1.502
1989-01-03	1.4942
1989-01-04	1.5195
1989-01-05	1.527
1989-01-06	1.5485
1989-01-09	1.5555
1989-01-10	1.5607
1989-01-11	1.5555
1989-01-12	1.555
1989-01-13	1.5575
1989-01-16	1.583
1989-01-17	1.575
1989-01-18	1.582
1989-01-19	1.5862
1989-01-20	1.5665
1989-01-23	1.5595
1989-01-24	1.5527
1989-01-25	1.5685
1989-01-26	1.569
1989-01-27	1.581
1989-01-30	1.5852
1989-01-31	1.592
1989-02-01	1.5935
1989-02-02	1.588
1989-02-03	1.5975
1989-02-06	1.5967
1989-02-07	1.586
1989-02-08	1.5905
1989-02-09	1.5795
1989-02-10	1.5835
1989-02-13	1.5932
1989-02-14	1.5755
1989-02-15	1.56
1989-02-16	1.564
1989-02-17	1.56
1989-02-20	1.5675
1989-02-21	1.5685
1989-02-22	1.5665
1989-02-23	1.553
1989-02-24	1.5575
1989-02-27	1.55
1989-02-28	1.5555
1989-03-01	1.5705
1989-03-02	1.576
1989-03-03	1.5767
1989-03-06	1.5825
1989-03-07	1.581
1989-03-08	1.5845
1989-03-09	1.5885
1989-03-10	1.592
1989-03-13	1.5945
1989-03-14	1.5905
1989-03-15	1.604
1989-03-16	1.612
1989-03-17	1.6192
1989-03-20	1.6185
1989-03-21	1.615
1989-03-22	1.624
1989-03-23	1.6212
1989-03-28	1.646
1989-03-29	1.652
1989-03-30	1.6495
1989-03-31	1.664
1989-04-03	1.6545
1989-04-04	1.6295
1989-04-05	1.6405
1989-04-06	1.6405
1989-04-07	1.647
1989-04-10	1.6535
1989-04-11	1.661
1989-04-12	1.6625
1989-04-13	1.6435
1989-04-14	1.65
1989-04-17	1.639
1989-04-18	1.6287
1989-04-19	1.636
1989-04-20	1.629
1989-04-21	1.6325
1989-04-24	1.638
1989-04-25	1.644
1989-04-26	1.6565
1989-04-27	1.6572
1989-04-28	1.6725
1989-05-02	1.682
1989-05-03	1.6822
1989-05-04	1.6825
1989-05-05	1.697
1989-05-08	1.699
1989-05-09	1.704
1989-05-10	1.6925
1989-05-11	1.7045
1989-05-12	1.7045
1989-05-15	1.7415
1989-05-16	1.7365
1989-05-17	1.764
1989-05-18	1.764
1989-05-19	1.7585
1989-05-22	1.7955
1989-05-23	1.7795
1989-05-24	1.7872
1989-05-25	1.755
1989-05-26	1.7345
1989-05-30	1.758
1989-05-31	1.7135
1989-06-01	1.7025
1989-06-02	1.686
1989-06-05	1.6915
1989-06-06	1.7165
1989-06-07	1.7035
1989-06-08	1.711
1989-06-09	1.7425
1989-06-12	1.756
1989-06-13	1.752
1989-06-14	1.7465
1989-06-15	1.754
1989-06-16	1.72
1989-06-19	1.708
1989-06-20	1.711
1989-06-21	1.71
1989-06-22	1.683
1989-06-23	1.672
1989-06-26	1.6865
1989-06-27	1.6815
1989-06-28	1.6875
1989-06-29	1.668
1989-06-30	1.6785
1989-07-03	1.6565
1989-07-04	1.6475
1989-07-05	1.623
1989-07-06	1.619
1989-07-07	1.6207
1989-07-10	1.5975
1989-07-11	1.6155
1989-07-12	1.615
1989-07-13	1.618
1989-07-14	1.6395
1989-07-17	1.654
1989-07-18	1.6455
1989-07-19	1.648
1989-07-20	1.6465
1989-07-21	1.642
1989-07-24	1.6445
1989-07-25	1.6335
1989-07-26	1.6185
1989-07-27	1.6085
1989-07-28	1.6215
1989-07-31	1.609
1989-08-01	1.611
1989-08-02	1.593
1989-08-03	1.606
1989-08-04	1.636
1989-08-07	1.6425
1989-08-08	1.6305
1989-08-09	1.6385
1989-08-10	1.63
1989-08-11	1.672
1989-08-14	1.6785
1989-08-15	1.674
1989-08-16	1.673
1989-08-17	1.6975
1989-08-18	1.687
1989-08-21	1.6865
1989-08-22	1.6845
1989-08-23	1.685
1989-08-24	1.691
1989-08-25	1.6885
1989-08-29	1.6745
1989-08-30	1.667
1989-08-31	1.687
1989-09-01	1.703
1989-09-04	1.707
1989-09-05	1.7185
1989-09-06	1.707
1989-09-07	1.7155
1989-09-08	1.7057
1989-09-11	1.7185
1989-09-12	1.7145
1989-09-13	1.7095
1989-09-14	1.696
1989-09-15	1.7275
1989-09-18	1.69
1989-09-19	1.6905
1989-09-20	1.6775
1989-09-21	1.683
1989-09-22	1.6835
1989-09-25	1.6535
1989-09-26	1.6425
1989-09-27	1.628
1989-09-28	1.6315
1989-09-29	1.6205
1989-10-02	1.624
1989-10-03	1.63
1989-10-04	1.63
1989-10-05	1.624
1989-10-06	1.6465
1989-10-09	1.645
1989-10-10	1.647
1989-10-11	1.677
1989-10-12	1.67
1989-10-13	1.665
1989-10-16	1.628
1989-10-17	1.6265
1989-10-18	1.6245
1989-10-19	1.618
1989-10-20	1.6245
1989-10-23	1.626
1989-10-24	1.6155
1989-10-25	1.61
1989-10-26	1.6155
1989-10-27	1.606
1989-10-30	1.606
1989-10-31	1.6125
1989-11-01	1.6157
1989-11-02	1.6195
1989-11-03	1.6165
1989-11-06	1.6235
1989-11-07	1.6195
1989-11-08	1.6165
1989-11-09	1.619
1989-11-10	1.636
1989-11-13	1.6425
1989-11-14	1.637
1989-11-15	1.6225
1989-11-16	1.6235
1989-11-17	1.634
1989-11-20	1.6325
1989-11-21	1.6185
1989-11-22	1.619
1989-11-23	1.616
1989-11-24	1.6125
1989-11-27	1.602
1989-11-28	1.6
1989-11-29	1.5895
1989-11-30	1.595
1989-12-01	1.5965
1989-12-04	1.5985
1989-12-05	1.595
1989-12-06	1.586
1989-12-07	1.5915
1989-12-08	1.597
1989-12-11	1.5965
1989-12-12	1.5885
1989-12-13	1.565
1989-12-14	1.56
1989-12-15	1.5495
1989-12-18	1.546
1989-12-19	1.5545
1989-12-20	1.5655
1989-12-21	1.5535
1989-12-22	1.5495
1989-12-27	1.535
1989-12-28	1.539
1989-12-29	1.5422
1990-01-02	1.5735
1990-01-03	1.5755
1990-01-04	1.55
1990-01-05	1.537
1990-01-08	1.5235
1990-01-09	1.5275
1990-01-10	1.512
1990-01-11	1.518
1990-01-12	1.495
1990-01-15	1.507
1990-01-16	1.5165
1990-01-17	1.505
1990-01-18	1.517
1990-01-19	1.5183
1990-01-22	1.5285
1990-01-23	1.5075
1990-01-24	1.493
1990-01-25	1.493
1990-01-26	1.4925
1990-01-29	1.4815
1990-01-30	1.4865
1990-01-31	1.496
1990-02-01	1.499
1990-02-02	1.4975
1990-02-05	1.482
1990-02-06	1.475
1990-02-07	1.4815
1990-02-08	1.4932
1990-02-09	1.4935
1990-02-12	1.4965
1990-02-13	1.4975
1990-02-14	1.4925
1990-02-15	1.495
1990-02-16	1.4975
1990-02-19	1.488
1990-02-20	1.484
1990-02-21	1.475
1990-02-22	1.473
1990-02-23	1.4775
1990-02-26	1.4845
1990-02-27	1.485
1990-02-28	1.4885
1990-03-01	1.501
1990-03-02	1.5045
1990-03-05	1.5
1990-03-06	1.498
1990-03-07	1.5075
1990-03-08	1.5065
1990-03-09	1.508
1990-03-12	1.516
1990-03-13	1.5305
1990-03-14	1.523
1990-03-15	1.5265
1990-03-16	1.5075
1990-03-19	1.5045
1990-03-20	1.5135
1990-03-21	1.521
1990-03-22	1.515
1990-03-23	1.5135
1990-03-26	1.5235
1990-03-27	1.522
1990-03-28	1.516
1990-03-29	1.504
1990-03-30	1.499
1990-04-02	1.506
1990-04-03	1.5012
1990-04-04	1.505
1990-04-05	1.504
1990-04-06	1.4965
1990-04-09	1.497
1990-04-10	1.497
1990-04-11	1.484
1990-04-12	1.4825
1990-04-17	1.4922
1990-04-18	1.484
1990-04-19	1.48
1990-04-20	1.4885
1990-04-23	1.491
1990-04-24	1.488
1990-04-25	1.467
1990-04-26	1.4575
1990-04-27	1.459
1990-04-30	1.451
1990-05-01	1.4555
1990-05-02	1.457
1990-05-03	1.454
1990-05-04	1.4435
1990-05-08	1.4335
1990-05-09	1.405
1990-05-10	1.398
1990-05-11	1.3935
1990-05-14	1.3967
1990-05-15	1.3967
1990-05-16	1.4
1990-05-17	1.406
1990-05-18	1.407
1990-05-21	1.4185
1990-05-22	1.418
1990-05-23	1.409
1990-05-24	1.417
1990-05-25	1.4245
1990-05-29	1.408
1990-05-30	1.413
1990-05-31	1.428
1990-06-01	1.4305
1990-06-04	1.4435
1990-06-05	1.438
1990-06-06	1.4295
1990-06-07	1.4382
1990-06-08	1.45
1990-06-11	1.4402
1990-06-12	1.435
1990-06-13	1.4327
1990-06-14	1.4285
1990-06-15	1.443
1990-06-18	1.429
1990-06-19	1.413
1990-06-20	1.4182
1990-06-21	1.4135
1990-06-22	1.4145
1990-06-25	1.4075
1990-06-26	1.4115
1990-06-27	1.4077
1990-06-28	1.4125
1990-06-29	1.4185
1990-07-02	1.4025
1990-07-03	1.3975
1990-07-04	1.391
1990-07-05	1.3955
1990-07-06	1.4
1990-07-09	1.393
1990-07-10	1.3885
1990-07-11	1.3975
1990-07-12	1.4075
1990-07-13	1.3945
1990-07-16	1.415
1990-07-17	1.4105
1990-07-18	1.403
1990-07-19	1.408
1990-07-20	1.4075
1990-07-23	1.39
1990-07-24	1.3835
1990-07-25	1.3795
1990-07-26	1.3745
1990-07-27	1.368
1990-07-30	1.364
1990-07-31	1.3517
1990-08-01	1.3575
1990-08-02	1.3655
1990-08-03	1.3505
1990-08-06	1.3285
1990-08-07	1.3305
1990-08-08	1.343
1990-08-09	1.34
1990-08-10	1.3425
1990-08-13	1.3147
1990-08-14	1.3065
1990-08-15	1.296
1990-08-16	1.301
1990-08-17	1.287
1990-08-20	1.2915
1990-08-21	1.2835
1990-08-22	1.2725
1990-08-23	1.26
1990-08-24	1.2645
1990-08-28	1.28
1990-08-29	1.2845
1990-08-30	1.2955
1990-08-31	1.307
1990-09-03	1.3165
1990-09-04	1.319
1990-09-05	1.302
1990-09-06	1.3005
1990-09-07	1.305
1990-09-10	1.3185
1990-09-11	1.33
1990-09-12	1.3195
1990-09-13	1.3225
1990-09-14	1.2925
1990-09-17	1.283
1990-09-18	1.2822
1990-09-19	1.3045
1990-09-20	1.32
1990-09-21	1.3175
1990-09-24	1.299
1990-09-25	1.297
1990-09-26	1.3065
1990-09-27	1.3095
1990-09-28	1.299
1990-10-01	1.2855
1990-10-02	1.295
1990-10-03	1.2875
1990-10-04	1.279
1990-10-05	1.2855
1990-10-08	1.2842
1990-10-09	1.2785
1990-10-10	1.2767
1990-10-11	1.2935
1990-10-12	1.2815
1990-10-15	1.286
1990-10-16	1.281
1990-10-17	1.2715
1990-10-18	1.274
1990-10-19	1.2705
1990-10-22	1.2795
1990-10-23	1.2825
1990-10-24	1.2732
1990-10-25	1.273
1990-10-26	1.282
1990-10-29	1.282
1990-10-30	1.2942
1990-10-31	1.2855
1990-11-01	1.282
1990-11-02	1.2695
1990-11-05	1.26
1990-11-06	1.2455
1990-11-07	1.242
1990-11-08	1.2545
1990-11-09	1.2515
1990-11-12	1.2487
1990-11-13	1.2495
1990-11-14	1.2455
1990-11-15	1.253
1990-11-16	1.2445
1990-11-19	1.242
1990-11-20	1.2467
1990-11-21	1.2465
1990-11-22	1.251
1990-11-23	1.2585
1990-11-26	1.2685
1990-11-27	1.258
1990-11-28	1.2665
1990-11-29	1.2667
1990-11-30	1.2805
1990-12-03	1.2887
1990-12-04	1.284
1990-12-05	1.2825
1990-12-06	1.2725
1990-12-07	1.2625
1990-12-10	1.2555
1990-12-11	1.2605
1990-12-12	1.2635
1990-12-13	1.2645
1990-12-14	1.2717
1990-12-17	1.275
1990-12-18	1.271
1990-12-19	1.27
1990-12-20	1.282
1990-12-21	1.31
1990-12-24	1.3125
1990-12-27	1.3062
1990-12-28	1.284
1990-12-31	1.2765
1991-01-02	1.2655
1991-01-03	1.2675
1991-01-04	1.275
1991-01-07	1.289
1991-01-08	1.2895
1991-01-09	1.278
1991-01-10	1.2865
1991-01-11	1.2795
1991-01-14	1.2835
1991-01-15	1.2865
1991-01-16	1.29
1991-01-17	1.2795
1991-01-18	1.2665
1991-01-21	1.2505
1991-01-22	1.259
1991-01-23	1.2575
1991-01-24	1.2515
1991-01-25	1.2585
1991-01-28	1.263
1991-01-29	1.2575
1991-01-30	1.271
1991-01-31	1.2625
1991-02-01	1.252
1991-02-04	1.2515
1991-02-05	1.2485
1991-02-06	1.2375
1991-02-07	1.235
1991-02-08	1.244
1991-02-11	1.2405
1991-02-12	1.2435
1991-02-13	1.2485
1991-02-14	1.252
1991-02-15	1.2655
1991-02-18	1.2725
1991-02-19	1.277
1991-02-20	1.2795
1991-02-21	1.2725
1991-02-22	1.2835
1991-02-25	1.3015
1991-02-26	1.3095
1991-02-27	1.3175
1991-02-28	1.323
1991-03-01	1.3275
1991-03-04	1.335
1991-03-05	1.3305
1991-03-06	1.35
1991-03-07	1.3485
1991-03-08	1.3635
1991-03-11	1.3685
1991-03-12	1.361
1991-03-13	1.37
1991-03-14	1.3675
1991-03-15	1.3845
1991-03-18	1.4105
1991-03-19	1.4225
1991-03-20	1.4195
1991-03-21	1.411
1991-03-22	1.4065
1991-03-25	1.4245
1991-03-26	1.4415
1991-03-27	1.451
1991-03-28	1.4545
1991-04-02	1.4335
1991-04-03	1.415
1991-04-04	1.4075
1991-04-05	1.41
1991-04-08	1.4325
1991-04-09	1.4205
1991-04-10	1.422
1991-04-11	1.41
1991-04-12	1.4195
1991-04-15	1.4165
1991-04-16	1.4195
1991-04-17	1.42
1991-04-18	1.4365
1991-04-19	1.4665
1991-04-22	1.4835
1991-04-23	1.463
1991-04-24	1.46
1991-04-25	1.4715
1991-04-26	1.48
1991-04-29	1.4915
1991-04-30	1.453
1991-05-01	1.4395
1991-05-02	1.4595
1991-05-03	1.4725
1991-05-07	1.4575
1991-05-08	1.4615
1991-05-09	1.474
1991-05-10	1.4645
1991-05-13	1.4525
1991-05-14	1.4355
1991-05-15	1.424
1991-05-16	1.434
1991-05-17	1.4615
1991-05-20	1.464
1991-05-21	1.449
1991-05-22	1.46
1991-05-23	1.4595
1991-05-24	1.4555
1991-05-28	1.448
1991-05-29	1.446
1991-05-30	1.4665
1991-05-31	1.477
1991-06-03	1.4925
1991-06-04	1.4915
1991-06-05	1.4975
1991-06-06	1.5
1991-06-07	1.516
1991-06-10	1.514
1991-06-11	1.5135
1991-06-12	1.531
1991-06-13	1.5405
1991-06-14	1.5325
1991-06-17	1.5455
1991-06-18	1.5585
1991-06-19	1.5435
1991-06-20	1.5345
1991-06-21	1.5465
1991-06-24	1.533
1991-06-25	1.549
1991-06-26	1.5415
1991-06-27	1.547
1991-06-28	1.5575
1991-07-01	1.5585
1991-07-02	1.5785
1991-07-03	1.579
1991-07-04	1.5825
1991-07-05	1.5745
1991-07-08	1.565
1991-07-09	1.568
1991-07-10	1.5745
1991-07-11	1.5895
1991-07-12	1.5565
1991-07-15	1.553
1991-07-16	1.5615
1991-07-17	1.553
1991-07-18	1.536
1991-07-19	1.52
1991-07-22	1.5185
1991-07-23	1.526
1991-07-24	1.5105
1991-07-25	1.5265
1991-07-26	1.5165
1991-07-29	1.527
1991-07-30	1.5255
1991-07-31	1.525
1991-08-01	1.5305
1991-08-02	1.518
1991-08-05	1.5
1991-08-06	1.4925
1991-08-07	1.501
1991-08-08	1.505
1991-08-09	1.512
1991-08-12	1.5135
1991-08-13	1.513
1991-08-14	1.5185
1991-08-15	1.5235
1991-08-16	1.54
1991-08-19	1.554
1991-08-20	1.5465
1991-08-21	1.5315
1991-08-22	1.5105
1991-08-23	1.53
1991-08-27	1.5225
1991-08-28	1.519
1991-08-29	1.519
1991-08-30	1.531
1991-09-02	1.533
1991-09-03	1.5255
1991-09-04	1.5245
1991-09-05	1.527
1991-09-06	1.528
1991-09-09	1.495
1991-09-10	1.483
1991-09-11	1.4875
1991-09-12	1.475
1991-09-13	1.4745
1991-09-16	1.4625
1991-09-17	1.46
1991-09-18	1.4725
1991-09-19	1.477
1991-09-20	1.4765
1991-09-23	1.456
1991-09-24	1.4535
1991-09-25	1.4655
1991-09-26	1.462
1991-09-27	1.4635
1991-09-30	1.4505
1991-10-01	1.4535
1991-10-02	1.4515
1991-10-03	1.456
1991-10-04	1.4665
1991-10-07	1.4725
1991-10-08	1.4805
1991-10-09	1.486
1991-10-10	1.4815
1991-10-11	1.4815
1991-10-14	1.482
1991-10-15	1.4925
1991-10-16	1.4885
1991-10-17	1.4885
1991-10-18	1.48
1991-10-21	1.48
1991-10-22	1.4835
1991-10-23	1.489
1991-10-24	1.4885
1991-10-25	1.487
1991-10-28	1.4985
1991-10-29	1.484
1991-10-30	1.472
1991-10-31	1.47
1991-11-01	1.461
1991-11-04	1.44
1991-11-05	1.4485
1991-11-06	1.45
1991-11-07	1.444
1991-11-08	1.449
1991-11-11	1.4515
1991-11-12	1.4485
1991-11-13	1.449
1991-11-14	1.446
1991-11-15	1.4515
1991-11-18	1.4225
1991-11-19	1.4175
1991-11-20	1.4235
1991-11-21	1.4205
1991-11-22	1.412
1991-11-25	1.4095
1991-11-26	1.4045
1991-11-27	1.4275
1991-11-28	1.428
1991-11-29	1.4375
1991-12-02	1.4235
1991-12-03	1.425
1991-12-04	1.428
1991-12-05	1.4115
1991-12-06	1.3925
1991-12-09	1.3875
1991-12-10	1.3905
1991-12-11	1.3965
1991-12-12	1.3995
1991-12-13	1.398
1991-12-16	1.394
1991-12-17	1.3885
1991-12-18	1.3925
1991-12-19	1.384
1991-12-20	1.362
1991-12-23	1.35
1991-12-24	1.352
1991-12-27	1.3505
1991-12-30	1.3565
1991-12-31	1.3605
1992-01-02	1.357
1992-01-03	1.372
1992-01-06	1.3525
1992-01-07	1.344
1992-01-08	1.351
1992-01-09	1.3745
1992-01-10	1.4005
1992-01-13	1.403
1992-01-14	1.3975
1992-01-15	1.445
1992-01-16	1.4375
1992-01-17	1.4125
1992-01-20	1.4115
1992-01-21	1.403
1992-01-22	1.4035
1992-01-23	1.4145
1992-01-24	1.4115
1992-01-27	1.434
1992-01-28	1.421
1992-01-29	1.4155
1992-01-30	1.4325
1992-01-31	1.427
1992-02-03	1.427
1992-02-04	1.4225
1992-02-05	1.4155
1992-02-06	1.409
1992-02-07	1.3955
1992-02-10	1.401
1992-02-11	1.42
1992-02-12	1.438
1992-02-13	1.457
1992-02-14	1.4665
1992-02-17	1.465
1992-02-18	1.4895
1992-02-19	1.484
1992-02-20	1.4935
1992-02-21	1.494
1992-02-24	1.4965
1992-02-25	1.479
1992-02-26	1.499
1992-02-27	1.4885
1992-02-28	1.4845
1992-03-02	1.494
1992-03-03	1.506
1992-03-04	1.519
1992-03-05	1.524
1992-03-06	1.5195
1992-03-09	1.508
1992-03-10	1.516
1992-03-11	1.5095
1992-03-12	1.518
1992-03-13	1.5095
1992-03-16	1.5067
1992-03-17	1.4935
1992-03-18	1.493
1992-03-19	1.512
1992-03-20	1.5295
1992-03-23	1.514
1992-03-24	1.514
1992-03-25	1.504
1992-03-26	1.51
1992-03-27	1.495
1992-03-30	1.5065
1992-03-31	1.5025
1992-04-01	1.512
1992-04-02	1.5045
1992-04-03	1.493
1992-04-06	1.486
1992-04-07	1.4965
1992-04-08	1.491
1992-04-09	1.5
1992-04-10	1.495
1992-04-13	1.5195
1992-04-14	1.5135
1992-04-15	1.526
1992-04-16	1.5435
1992-04-21	1.5415
1992-04-22	1.542
1992-04-23	1.541
1992-04-24	1.5325
1992-04-27	1.5285
1992-04-28	1.517
1992-04-29	1.524
1992-04-30	1.5195
1992-05-01	1.504
1992-05-05	1.5045
1992-05-06	1.506
1992-05-07	1.5095
1992-05-08	1.5305
1992-05-11	1.525
1992-05-12	1.5095
1992-05-13	1.4967
1992-05-14	1.48
1992-05-15	1.4745
1992-05-18	1.466
1992-05-19	1.461
1992-05-20	1.4675
1992-05-21	1.4845
1992-05-22	1.488
1992-05-26	1.481
1992-05-27	1.488
1992-05-28	1.476
1992-05-29	1.454
1992-06-01	1.4595
1992-06-02	1.4585
1992-06-03	1.468
1992-06-04	1.466
1992-06-05	1.45
1992-06-08	1.4535
1992-06-09	1.4535
1992-06-10	1.452
1992-06-11	1.4325
1992-06-12	1.4272
1992-06-15	1.413
1992-06-16	1.412
1992-06-17	1.417
1992-06-18	1.4115
1992-06-19	1.414
1992-06-22	1.4165
1992-06-23	1.4175
1992-06-24	1.3995
1992-06-25	1.3915
1992-06-26	1.3807
1992-06-29	1.3682
1992-06-30	1.375
1992-07-01	1.3645
1992-07-02	1.3565
1992-07-03	1.36
1992-07-06	1.356
1992-07-07	1.349
1992-07-08	1.3475
1992-07-09	1.361
1992-07-10	1.356
1992-07-13	1.3365
1992-07-14	1.3445
1992-07-15	1.334
1992-07-16	1.332
1992-07-17	1.31
1992-07-20	1.309
1992-07-21	1.322
1992-07-22	1.318
1992-07-23	1.3185
1992-07-24	1.3295
1992-07-27	1.313
1992-07-28	1.3065
1992-07-29	1.3165
1992-07-30	1.323
1992-07-31	1.313
1992-08-03	1.3185
1992-08-04	1.3185
1992-08-05	1.3215
1992-08-06	1.3315
1992-08-07	1.3155
1992-08-10	1.3175
1992-08-11	1.3255
1992-08-12	1.32
1992-08-13	1.316
1992-08-14	1.3245
1992-08-17	1.3155
1992-08-18	1.3105
1992-08-19	1.305
1992-08-20	1.2915
1992-08-21	1.289
1992-08-24	1.243
1992-08-25	1.2465
1992-08-26	1.2605
1992-08-27	1.263
1992-08-28	1.2545
1992-09-01	1.2375
1992-09-02	1.2405
1992-09-03	1.262
1992-09-04	1.2565
1992-09-07	1.2495
1992-09-08	1.236
1992-09-09	1.252
1992-09-10	1.25
1992-09-11	1.278
1992-09-14	1.3125
1992-09-15	1.3015
1992-09-16	1.312
1992-09-17	1.2935
1992-09-18	1.296
1992-09-21	1.3085
1992-09-22	1.302
1992-09-23	1.307
1992-09-24	1.3065
1992-09-25	1.2995
1992-09-28	1.276
1992-09-29	1.2495
1992-09-30	1.232
1992-10-01	1.238
1992-10-02	1.241
1992-10-05	1.22
1992-10-06	1.249
1992-10-07	1.254
1992-10-08	1.297
1992-10-09	1.309
1992-10-12	1.311
1992-10-13	1.314
1992-10-14	1.308
1992-10-15	1.2945
1992-10-16	1.314
1992-10-19	1.3215
1992-10-20	1.36
1992-10-21	1.346
1992-10-22	1.3515
1992-10-23	1.3655
1992-10-26	1.367
1992-10-27	1.3645
1992-10-28	1.369
1992-10-29	1.371
1992-10-30	1.376
1992-11-02	1.3975
1992-11-03	1.398
1992-11-04	1.402
1992-11-05	1.4175
1992-11-06	1.4285
1992-11-09	1.423
1992-11-10	1.438
1992-11-11	1.431
1992-11-12	1.4335
1992-11-13	1.417
1992-11-16	1.4355
1992-11-17	1.455
1992-11-18	1.4495
1992-11-19	1.4265
1992-11-20	1.4315
1992-11-23	1.4405
1992-11-24	1.44
1992-11-25	1.4235
1992-11-26	1.4325
1992-11-27	1.444
1992-11-30	1.439
1992-12-01	1.4235
1992-12-02	1.3995
1992-12-03	1.4085
1992-12-04	1.4315
1992-12-07	1.409
1992-12-08	1.401
1992-12-09	1.4115
1992-12-10	1.406
1992-12-11	1.406
1992-12-14	1.409
1992-12-15	1.4085
1992-12-16	1.3965
1992-12-17	1.397
1992-12-18	1.409
1992-12-21	1.414
1992-12-22	1.434
1992-12-23	1.44
1992-12-24	1.439
1992-12-29	1.4665
1992-12-30	1.46
1992-12-31	1.466
1993-01-04	1.4775
1993-01-05	1.4765
1993-01-06	1.487
1993-01-07	1.4905
1993-01-08	1.496
1993-01-11	1.4855
1993-01-12	1.4975
1993-01-13	1.496
1993-01-14	1.4855
1993-01-15	1.4925
1993-01-18	1.483
1993-01-19	1.4755
1993-01-20	1.469
1993-01-21	1.4827
1993-01-22	1.4705
1993-01-25	1.441
1993-01-26	1.4495
1993-01-27	1.4605
1993-01-28	1.4565
1993-01-29	1.4855
1993-02-01	1.514
1993-02-02	1.5265
1993-02-03	1.52
1993-02-04	1.5325
1993-02-05	1.5238
1993-02-08	1.532
1993-02-09	1.5295
1993-02-10	1.529
1993-02-11	1.535
1993-02-12	1.5362
1993-02-15	1.5405
1993-02-16	1.51
1993-02-17	1.5025
1993-02-18	1.511
1993-02-19	1.5045
1993-02-22	1.4925
1993-02-23	1.49
1993-02-24	1.498
1993-02-25	1.515
1993-02-26	1.5255
1993-03-01	1.5288
1993-03-02	1.5205
1993-03-03	1.5227
1993-03-04	1.519
1993-03-05	1.5425
1993-03-08	1.5375
1993-03-09	1.5435
1993-03-10	1.5337
1993-03-11	1.525
1993-03-12	1.5237
1993-03-15	1.5247
1993-03-16	1.5187
1993-03-17	1.5285
1993-03-18	1.523
1993-03-19	1.5
1993-03-22	1.51
1993-03-23	1.5125
1993-03-24	1.5085
1993-03-25	1.521
1993-03-26	1.509
1993-03-29	1.5115
1993-03-30	1.497
1993-03-31	1.4915
1993-04-01	1.488
1993-04-02	1.4805
1993-04-05	1.478
1993-04-06	1.4895
1993-04-07	1.49
1993-04-08	1.481
1993-04-13	1.4475
1993-04-14	1.4548
1993-04-15	1.458
1993-04-16	1.4765
1993-04-19	1.4685
1993-04-20	1.4635
1993-04-21	1.46
1993-04-22	1.4585
1993-04-23	1.43
1993-04-26	1.4175
1993-04-27	1.424
1993-04-28	1.434
1993-04-29	1.422
1993-04-30	1.432
1993-05-04	1.418
1993-05-05	1.419
1993-05-06	1.421
1993-05-07	1.4205
1993-05-10	1.4465
1993-05-11	1.4565
1993-05-12	1.459
1993-05-13	1.4575
1993-05-14	1.4525
1993-05-17	1.462
1993-05-18	1.476
1993-05-19	1.474
1993-05-20	1.467
1993-05-21	1.473
1993-05-24	1.4705
1993-05-25	1.457
1993-05-26	1.4615
1993-05-27	1.4385
1993-05-28	1.4175
1993-06-01	1.4235
1993-06-02	1.4245
1993-06-03	1.43
1993-06-04	1.453
1993-06-07	1.457
1993-06-08	1.4515
1993-06-09	1.4745
1993-06-10	1.467
1993-06-11	1.45
1993-06-14	1.45
1993-06-15	1.462
1993-06-16	1.485
1993-06-17	1.481
1993-06-18	1.4995
1993-06-21	1.4995
1993-06-22	1.5105
1993-06-23	1.5035
1993-06-24	1.5175
1993-06-25	1.5055
1993-06-28	1.5055
1993-06-29	1.4955
1993-06-30	1.506
1993-07-01	1.5055
1993-07-02	1.507
1993-07-05	1.5125
1993-07-06	1.5125
1993-07-07	1.5115
1993-07-08	1.5217
1993-07-09	1.5335
1993-07-12	1.532
1993-07-13	1.519
1993-07-14	1.514
1993-07-15	1.516
1993-07-16	1.52
1993-07-19	1.497
1993-07-20	1.5055
1993-07-21	1.5015
1993-07-22	1.503
1993-07-23	1.52
1993-07-26	1.5195
1993-07-27	1.5205
1993-07-28	1.5115
1993-07-29	1.5225
1993-07-30	1.5235
1993-08-02	1.515
1993-08-03	1.497
1993-08-04	1.507
1993-08-05	1.5125
1993-08-06	1.5075
1993-08-09	1.5015
1993-08-10	1.515
1993-08-11	1.5235
1993-08-12	1.5365
1993-08-13	1.5275
1993-08-16	1.5
1993-08-17	1.4985
1993-08-18	1.49
1993-08-19	1.4885
1993-08-20	1.4795
1993-08-23	1.4835
1993-08-24	1.474
1993-08-25	1.4865
1993-08-26	1.472
1993-08-27	1.4745
1993-08-31	1.481
1993-09-01	1.4615
1993-09-02	1.4505
1993-09-03	1.4265
1993-09-06	1.4175
1993-09-07	1.4185
1993-09-08	1.4215
1993-09-09	1.404
1993-09-10	1.399
1993-09-13	1.4055
1993-09-14	1.4
1993-09-15	1.386
1993-09-16	1.4005
1993-09-17	1.3985
1993-09-20	1.403
1993-09-21	1.409
1993-09-22	1.416
1993-09-23	1.435
1993-09-24	1.435
1993-09-27	1.424
1993-09-28	1.424
1993-09-29	1.413
1993-09-30	1.4265
1993-10-01	1.4265
1993-10-04	1.4192
1993-10-05	1.423
1993-10-06	1.4245
1993-10-07	1.428
1993-10-08	1.405
1993-10-11	1.4075
1993-10-12	1.397
1993-10-13	1.406
1993-10-14	1.4145
1993-10-15	1.4245
1993-10-18	1.434
1993-10-19	1.4475
1993-10-20	1.456
1993-10-21	1.4655
1993-10-22	1.4725
1993-10-25	1.4718
1993-10-26	1.4815
1993-10-27	1.4815
1993-10-28	1.4915
1993-10-29	1.482
1993-11-01	1.5035
1993-11-02	1.501
1993-11-03	1.505
1993-11-04	1.502
1993-11-05	1.5005
1993-11-08	1.483
1993-11-09	1.497
1993-11-10	1.495
1993-11-11	1.493
1993-11-12	1.503
1993-11-15	1.488
1993-11-16	1.4945
1993-11-17	1.4975
1993-11-18	1.501
1993-11-19	1.5062
1993-11-22	1.4945
1993-11-23	1.4955
1993-11-24	1.4915
1993-11-25	1.4975
1993-11-26	1.4985
1993-11-29	1.4935
1993-11-30	1.499
1993-12-01	1.496
1993-12-02	1.4985
1993-12-03	1.488
1993-12-06	1.472
1993-12-07	1.4625
1993-12-08	1.464
1993-12-09	1.466
1993-12-10	1.4565
1993-12-13	1.464
1993-12-14	1.466
1993-12-15	1.4645
1993-12-16	1.461
1993-12-17	1.455
1993-12-20	1.4625
1993-12-21	1.448
1993-12-22	1.4355
1993-12-23	1.435
1993-12-24	1.438
1993-12-29	1.4545
1993-12-30	1.4785
1993-12-31	1.485
1994-01-04	1.4862
1994-01-05	1.48
1994-01-06	1.4745
1994-01-07	1.4702
1994-01-10	1.467
1994-01-11	1.4772
1994-01-12	1.4695
1994-01-13	1.4785
1994-01-14	1.4835
1994-01-17	1.48
1994-01-18	1.465
1994-01-19	1.46
1994-01-20	1.4535
1994-01-21	1.4658
1994-01-24	1.464
1994-01-25	1.469
1994-01-26	1.4725
1994-01-27	1.47
1994-01-28	1.4585
1994-01-31	1.4665
1994-02-01	1.4455
1994-02-02	1.4535
1994-02-03	1.4455
1994-02-04	1.4455
1994-02-07	1.472
1994-02-08	1.481
1994-02-09	1.4795
1994-02-10	1.4785
1994-02-11	1.4765
1994-02-14	1.4705
1994-02-15	1.45
1994-02-16	1.452
1994-02-17	1.461
1994-02-18	1.4505
1994-02-21	1.4555
1994-02-22	1.45
1994-02-23	1.453
1994-02-24	1.447
1994-02-25	1.427
1994-02-28	1.429
1994-03-01	1.4385
1994-03-02	1.4305
1994-03-03	1.4325
1994-03-04	1.4405
1994-03-07	1.4395
1994-03-08	1.4372
1994-03-09	1.4335
1994-03-10	1.4215
1994-03-11	1.4167
1994-03-14	1.433
1994-03-15	1.4418
1994-03-16	1.4345
1994-03-17	1.429
1994-03-18	1.441
1994-03-21	1.4375
1994-03-22	1.43
1994-03-23	1.4265
1994-03-24	1.4225
1994-03-25	1.4185
1994-03-28	1.4205
1994-03-29	1.4192
1994-03-30	1.4225
1994-03-31	1.409
1994-04-05	1.4375
1994-04-06	1.4502
1994-04-07	1.45
1994-04-08	1.444
1994-04-11	1.4385
1994-04-12	1.448
1994-04-13	1.442
1994-04-14	1.4425
1994-04-15	1.4552
1994-04-18	1.459
1994-04-19	1.442
1994-04-20	1.4405
1994-04-21	1.4325
1994-04-22	1.4378
1994-04-25	1.4315
1994-04-26	1.434
1994-04-27	1.426
1994-04-28	1.4225
1994-04-29	1.407
1994-05-03	1.404
1994-05-04	1.4145
1994-05-05	1.419
1994-05-06	1.4162
1994-05-09	1.4145
1994-05-10	1.429
1994-05-11	1.429
1994-05-12	1.43
1994-05-13	1.4245
1994-05-16	1.4262
1994-05-17	1.42
1994-05-18	1.4105
1994-05-19	1.41
1994-05-20	1.4048
1994-05-23	1.409
1994-05-24	1.408
1994-05-25	1.4015
1994-05-26	1.4038
1994-05-27	1.4035
1994-05-31	1.4028
1994-06-01	1.3988
1994-06-02	1.403
1994-06-03	1.4135
1994-06-06	1.417
1994-06-07	1.415
1994-06-08	1.413
1994-06-09	1.4145
1994-06-10	1.408
1994-06-13	1.395
1994-06-14	1.3855
1994-06-15	1.374
1994-06-16	1.371
1994-06-17	1.3715
1994-06-20	1.3482
1994-06-21	1.35
1994-06-22	1.3462
1994-06-23	1.3505
1994-06-24	1.34
1994-06-27	1.3205
1994-06-28	1.333
1994-06-29	1.3315
1994-06-30	1.3385
1994-07-01	1.338
1994-07-04	1.3398
1994-07-05	1.3288
1994-07-06	1.3185
1994-07-07	1.3255
1994-07-08	1.3262
1994-07-11	1.298
1994-07-12	1.2875
1994-07-13	1.296
1994-07-14	1.3052
1994-07-15	1.3115
1994-07-18	1.3018
1994-07-19	1.3125
1994-07-20	1.3245
1994-07-21	1.33
1994-07-22	1.35
1994-07-25	1.3435
1994-07-26	1.3475
1994-07-27	1.337
1994-07-28	1.337
1994-07-29	1.3455
1994-08-01	1.3302
1994-08-02	1.333
1994-08-03	1.334
1994-08-04	1.335
1994-08-05	1.3345
1994-08-08	1.3332
1994-08-09	1.334
1994-08-10	1.3262
1994-08-11	1.3365
1994-08-12	1.3055
1994-08-15	1.304
1994-08-16	1.3045
1994-08-17	1.3105
1994-08-18	1.299
1994-08-19	1.2927
1994-08-22	1.29
1994-08-23	1.2955
1994-08-24	1.3005
1994-08-25	1.306
1994-08-26	1.318
1994-08-30	1.3355
1994-08-31	1.3295
1994-09-01	1.325
1994-09-02	1.308
1994-09-05	1.306
1994-09-06	1.293
1994-09-07	1.296
1994-09-08	1.3025
1994-09-09	1.285
1994-09-12	1.284
1994-09-13	1.2935
1994-09-14	1.276
1994-09-15	1.285
1994-09-16	1.2755
1994-09-19	1.289
1994-09-20	1.285
1994-09-21	1.2785
1994-09-22	1.286
1994-09-23	1.2835
1994-09-26	1.2873
1994-09-27	1.282
1994-09-28	1.2795
1994-09-29	1.283
1994-09-30	1.2875
1994-10-03	1.2947
1994-10-04	1.289
1994-10-05	1.2785
1994-10-06	1.2803
1994-10-07	1.2778
1994-10-10	1.2838
1994-10-11	1.288
1994-10-12	1.2867
1994-10-13	1.2845
1994-10-14	1.2635
1994-10-17	1.252
1994-10-18	1.2475
1994-10-19	1.25
1994-10-20	1.247
1994-10-21	1.246
1994-10-24	1.247
1994-10-25	1.246
1994-10-26	1.249
1994-10-27	1.2505
1994-10-28	1.2605
1994-10-31	1.2585
1994-11-01	1.2505
1994-11-02	1.244
1994-11-03	1.268
1994-11-04	1.2745
1994-11-07	1.27
1994-11-08	1.2615
1994-11-09	1.2805
1994-11-10	1.287
1994-11-11	1.281
1994-11-14	1.2985
1994-11-15	1.3
1994-11-16	1.3045
1994-11-17	1.301
1994-11-18	1.3158
1994-11-21	1.3215
1994-11-22	1.3185
1994-11-23	1.3173
1994-11-24	1.3207
1994-11-25	1.3205
1994-11-28	1.3268
1994-11-29	1.3205
1994-11-30	1.328
1994-12-01	1.3295
1994-12-02	1.331
1994-12-05	1.3285
1994-12-06	1.326
1994-12-07	1.3275
1994-12-08	1.3363
1994-12-09	1.3365
1994-12-12	1.332
1994-12-13	1.3325
1994-12-14	1.3263
1994-12-15	1.3267
1994-12-16	1.3295
1994-12-19	1.3335
1994-12-20	1.33
1994-12-21	1.3265
1994-12-22	1.3335
1994-12-23	1.333
1994-12-28	1.3285
1994-12-29	1.3125
1994-12-30	1.3085
1995-01-03	1.3125
1995-01-04	1.314
1995-01-05	1.3055
1995-01-06	1.3072
1995-01-09	1.303
1995-01-10	1.2845
1995-01-11	1.288
1995-01-12	1.2835
1995-01-13	1.287
1995-01-16	1.2835
1995-01-17	1.2877
1995-01-18	1.2888
1995-01-19	1.2895
1995-01-20	1.2687
1995-01-23	1.2657
1995-01-24	1.2705
1995-01-25	1.2758
1995-01-26	1.273
1995-01-27	1.2713
1995-01-30	1.272
1995-01-31	1.2765
1995-02-01	1.2865
1995-02-02	1.2858
1995-02-03	1.2915
1995-02-06	1.2962
1995-02-07	1.3005
1995-02-08	1.2957
1995-02-09	1.2933
1995-02-10	1.287
1995-02-13	1.282
1995-02-14	1.279
1995-02-15	1.2745
1995-02-16	1.2593
1995-02-17	1.2585
1995-02-20	1.2457
1995-02-21	1.2507
1995-02-22	1.2445
1995-02-23	1.253
1995-02-24	1.2535
1995-02-27	1.2377
1995-02-28	1.241
1995-03-01	1.2405
1995-03-02	1.2395
1995-03-03	1.2125
1995-03-06	1.1755
1995-03-07	1.165
1995-03-08	1.1562
1995-03-09	1.1565
1995-03-10	1.1815
1995-03-13	1.1703
1995-03-14	1.177
1995-03-15	1.1555
1995-03-16	1.1525
1995-03-17	1.1527
1995-03-20	1.162
1995-03-21	1.1735
1995-03-22	1.1665
1995-03-23	1.1607
1995-03-24	1.171
1995-03-27	1.161
1995-03-28	1.1548
1995-03-29	1.1355
1995-03-30	1.1703
1995-03-31	1.126
1995-04-03	1.123
1995-04-04	1.138
1995-04-05	1.135
1995-04-06	1.128
1995-04-07	1.134
1995-04-10	1.1565
1995-04-11	1.1505
1995-04-12	1.1565
1995-04-13	1.1495
1995-04-18	1.1277
1995-04-19	1.1165
1995-04-20	1.1325
1995-04-21	1.1375
1995-04-24	1.1345
1995-04-25	1.128
1995-04-26	1.1413
1995-04-27	1.132
1995-04-28	1.1425
1995-05-01	1.1468
1995-05-02	1.1315
1995-05-03	1.1345
1995-05-04	1.1297
1995-05-05	1.1327
1995-05-09	1.1313
1995-05-10	1.152
1995-05-11	1.178
1995-05-12	1.2035
1995-05-15	1.209
1995-05-16	1.2025
1995-05-17	1.1995
1995-05-18	1.2195
1995-05-19	1.2
1995-05-22	1.2065
1995-05-23	1.194
1995-05-24	1.1975
1995-05-25	1.164
1995-05-26	1.142
1995-05-30	1.1457
1995-05-31	1.1675
1995-06-01	1.175
1995-06-02	1.1575
1995-06-05	1.1575
1995-06-06	1.1697
1995-06-07	1.1583
1995-06-08	1.1722
1995-06-09	1.153
1995-06-12	1.1566
1995-06-13	1.1583
1995-06-14	1.1537
1995-06-15	1.166
1995-06-16	1.1601
1995-06-19	1.1607
1995-06-20	1.154
1995-06-21	1.1531
1995-06-22	1.1448
1995-06-23	1.1477
1995-06-26	1.1545
1995-06-27	1.1457
1995-06-28	1.1495
1995-06-29	1.1561
1995-06-30	1.1521
1995-07-03	1.1446
1995-07-04	1.1479
1995-07-05	1.149
1995-07-06	1.1471
1995-07-07	1.1585
1995-07-10	1.1697
1995-07-11	1.165
1995-07-12	1.1695
1995-07-13	1.162
1995-07-14	1.163
1995-07-17	1.1679
1995-07-18	1.1591
1995-07-19	1.1594
1995-07-20	1.1475
1995-07-21	1.1557
1995-07-24	1.152
1995-07-25	1.1594
1995-07-26	1.1506
1995-07-27	1.1509
1995-07-28	1.1454
1995-07-31	1.1472
1995-08-01	1.1455
1995-08-02	1.1575
1995-08-03	1.1509
1995-08-04	1.151
1995-08-07	1.1623
1995-08-08	1.1654
1995-08-09	1.1647
1995-08-10	1.1801
1995-08-11	1.1915
1995-08-14	1.1931
1995-08-15	1.228
1995-08-16	1.2265
1995-08-17	1.2265
1995-08-18	1.2179
1995-08-21	1.2221
1995-08-22	1.2321
1995-08-23	1.224
1995-08-24	1.2215
1995-08-25	1.2175
1995-08-29	1.2115
1995-08-30	1.2129
1995-08-31	1.206
1995-09-01	1.1973
1995-09-04	1.2
1995-09-05	1.201
1995-09-06	1.2155
1995-09-07	1.2129
1995-09-08	1.217
1995-09-11	1.2051
1995-09-12	1.2033
1995-09-13	1.2197
1995-09-14	1.2125
1995-09-15	1.2082
1995-09-18	1.2103
1995-09-19	1.2061
1995-09-20	1.1775
1995-09-21	1.1527
1995-09-22	1.1383
1995-09-25	1.1525
1995-09-26	1.1667
1995-09-27	1.1525
1995-09-28	1.1471
1995-09-29	1.1525
1995-10-02	1.1492
1995-10-03	1.1588
1995-10-04	1.1546
1995-10-05	1.1487
1995-10-06	1.1475
1995-10-09	1.1404
1995-10-10	1.1466
1995-10-11	1.1552
1995-10-12	1.1542
1995-10-13	1.1567
1995-10-16	1.1494
1995-10-17	1.148
1995-10-18	1.1557
1995-10-19	1.152
1995-10-20	1.1417
1995-10-23	1.1264
1995-10-24	1.1297
1995-10-25	1.1348
1995-10-26	1.1398
1995-10-27	1.1324
1995-10-30	1.1353
1995-10-31	1.1351
1995-11-01	1.1391
1995-11-02	1.1435
1995-11-03	1.1379
1995-11-06	1.139
1995-11-07	1.1397
1995-11-08	1.142
1995-11-09	1.141
1995-11-10	1.1372
1995-11-13	1.1447
1995-11-14	1.1391
1995-11-15	1.1357
1995-11-16	1.1414
1995-11-17	1.1368
1995-11-20	1.1404
1995-11-21	1.1372
1995-11-22	1.1364
1995-11-23	1.1402
1995-11-24	1.1408
1995-11-27	1.1566
1995-11-28	1.1568
1995-11-29	1.1639
1995-11-30	1.1738
1995-12-01	1.1739
1995-12-04	1.1679
1995-12-05	1.1668
1995-12-06	1.1677
1995-12-07	1.1675
1995-12-08	1.1719
1995-12-11	1.1692
1995-12-12	1.1751
1995-12-13	1.1767
1995-12-14	1.166
1995-12-15	1.1637
1995-12-18	1.1503
1995-12-19	1.1521
1995-12-20	1.1588
1995-12-21	1.1591
1995-12-22	1.1607
1995-12-27	1.1529
1995-12-28	1.1512
1995-12-29	1.1505
1996-01-02	1.157
1996-01-03	1.1602
1996-01-04	1.1762
1996-01-05	1.1596
1996-01-08	1.1636
1996-01-09	1.1672
1996-01-10	1.1621
1996-01-11	1.1592
1996-01-12	1.1603
1996-01-15	1.1654
1996-01-16	1.1742
1996-01-17	1.181
1996-01-18	1.1863
1996-01-19	1.1943
1996-01-22	1.1872
1996-01-23	1.1878
1996-01-24	1.1895
1996-01-25	1.188
1996-01-26	1.2065
1996-01-29	1.2091
1996-01-30	1.2126
1996-01-31	1.2096
1996-02-01	1.2187
1996-02-02	1.2189
1996-02-05	1.2003
1996-02-06	1.2015
1996-02-07	1.2059
1996-02-08	1.205
1996-02-09	1.2079
1996-02-12	1.2019
1996-02-13	1.2056
1996-02-14	1.199
1996-02-15	1.1996
1996-02-16	1.1888
1996-02-19	1.1725
1996-02-20	1.1844
1996-02-21	1.1846
1996-02-22	1.1828
1996-02-23	1.1775
1996-02-26	1.1768
1996-02-27	1.1831
1996-02-28	1.1924
1996-02-29	1.1984
1996-03-01	1.2035
1996-03-04	1.2023
1996-03-05	1.2018
1996-03-06	1.1995
1996-03-07	1.2006
1996-03-08	1.2037
1996-03-11	1.2024
1996-03-12	1.1984
1996-03-13	1.1887
1996-03-14	1.1867
1996-03-15	1.1907
1996-03-18	1.1892
1996-03-19	1.1913
1996-03-20	1.194
1996-03-21	1.1949
1996-03-22	1.193
1996-03-25	1.1921
1996-03-26	1.1913
1996-03-27	1.2001
1996-03-28	1.1934
1996-03-29	1.19
1996-04-01	1.1952
1996-04-02	1.1932
1996-04-03	1.1938
1996-04-04	1.1963
1996-04-09	1.2067
1996-04-10	1.2158
1996-04-11	1.2176
1996-04-12	1.224
1996-04-15	1.2303
1996-04-16	1.2297
1996-04-17	1.2269
1996-04-18	1.228
1996-04-19	1.2234
1996-04-22	1.2266
1996-04-23	1.2284
1996-04-24	1.233
1996-04-25	1.2356
1996-04-26	1.2361
1996-04-29	1.2319
1996-04-30	1.2467
1996-05-01	1.2487
1996-05-02	1.2474
1996-05-03	1.2428
1996-05-07	1.2396
1996-05-08	1.2338
1996-05-09	1.2369
1996-05-10	1.2458
1996-05-13	1.2498
1996-05-14	1.2518
1996-05-15	1.2538
1996-05-16	1.2585
1996-05-17	1.2512
1996-05-20	1.2631
1996-05-21	1.2664
1996-05-22	1.2641
1996-05-23	1.2634
1996-05-24	1.2652
1996-05-28	1.2745
1996-05-29	1.2712
1996-05-30	1.2582
1996-05-31	1.2502
1996-06-03	1.2487
1996-06-04	1.2572
1996-06-05	1.2555
1996-06-06	1.2569
1996-06-07	1.267
1996-06-10	1.2668
1996-06-11	1.2668
1996-06-12	1.2654
1996-06-13	1.2625
1996-06-14	1.2513
1996-06-17	1.2496
1996-06-18	1.2484
1996-06-19	1.2514
1996-06-20	1.2545
1996-06-21	1.2608
1996-06-24	1.2636
1996-06-25	1.2632
1996-06-26	1.2596
1996-06-27	1.2509
1996-06-28	1.2511
1996-07-01	1.2487
1996-07-02	1.252
1996-07-03	1.2549
1996-07-04	1.2547
1996-07-05	1.2618
1996-07-08	1.2633
1996-07-09	1.2608
1996-07-10	1.2628
1996-07-11	1.2574
1996-07-12	1.2586
1996-07-15	1.2539
1996-07-16	1.2225
1996-07-17	1.2139
1996-07-18	1.22
1996-07-19	1.2169
1996-07-22	1.209
1996-07-23	1.2127
1996-07-24	1.2123
1996-07-25	1.2065
1996-07-26	1.2095
1996-07-29	1.2071
1996-07-30	1.203
1996-07-31	1.1976
1996-08-01	1.2011
1996-08-02	1.2035
1996-08-05	1.2018
1996-08-06	1.2062
1996-08-07	1.2075
1996-08-08	1.211
1996-08-09	1.2039
1996-08-12	1.1998
1996-08-13	1.2
1996-08-14	1.2047
1996-08-15	1.2058
1996-08-16	1.2121
1996-08-19	1.2072
1996-08-20	1.2083
1996-08-21	1.1994
1996-08-22	1.2106
1996-08-23	1.202
1996-08-27	1.1935
1996-08-28	1.1913
1996-08-29	1.197
1996-08-30	1.1977
1996-09-02	1.2104
1996-09-03	1.2078
1996-09-04	1.2052
1996-09-05	1.2071
1996-09-06	1.2104
1996-09-09	1.2165
1996-09-10	1.2329
1996-09-11	1.2335
1996-09-12	1.2355
1996-09-13	1.2407
1996-09-16	1.2399
1996-09-17	1.2438
1996-09-18	1.2407
1996-09-19	1.2432
1996-09-20	1.2405
1996-09-23	1.2346
1996-09-24	1.237
1996-09-25	1.2338
1996-09-26	1.2514
1996-09-27	1.2558
1996-09-30	1.2535
1996-10-01	1.2537
1996-10-02	1.2525
1996-10-03	1.2546
1996-10-04	1.2563
1996-10-07	1.2555
1996-10-08	1.2496
1996-10-09	1.2521
1996-10-10	1.2518
1996-10-11	1.2549
1996-10-14	1.253
1996-10-15	1.2678
1996-10-16	1.2655
1996-10-17	1.269
1996-10-18	1.2727
1996-10-21	1.2646
1996-10-22	1.2655
1996-10-23	1.255
1996-10-24	1.2577
1996-10-25	1.2629
1996-10-28	1.2601
1996-10-29	1.2553
1996-10-30	1.2498
1996-10-31	1.2583
1996-11-01	1.2718
1996-11-04	1.269
1996-11-05	1.2758
1996-11-06	1.2764
1996-11-07	1.2677
1996-11-08	1.2681
1996-11-11	1.2605
1996-11-12	1.2607
1996-11-13	1.2693
1996-11-14	1.2739
1996-11-15	1.2784
1996-11-18	1.2688
1996-11-19	1.2678
1996-11-20	1.2657
1996-11-21	1.267
1996-11-22	1.2668
1996-11-25	1.283
1996-11-26	1.2936
1996-11-27	1.2906
1996-11-28	1.2944
1996-11-29	1.3034
1996-12-02	1.3133
1996-12-03	1.3318
1996-12-04	1.3235
1996-12-05	1.3171
1996-12-06	1.3063
1996-12-09	1.3265
1996-12-10	1.3273
1996-12-11	1.3126
1996-12-12	1.3145
1996-12-13	1.316
1996-12-16	1.3272
1996-12-17	1.3205
1996-12-18	1.3324
1996-12-19	1.3392
1996-12-20	1.3349
1996-12-23	1.3361
1996-12-24	1.3439
1996-12-27	1.3485
1996-12-30	1.3511
1996-12-31	1.3405
1997-01-02	1.3425
1997-01-03	1.3547
1997-01-06	1.3563
1997-01-07	1.3521
1997-01-08	1.36
1997-01-09	1.3661
1997-01-10	1.3757
1997-01-13	1.3783
1997-01-14	1.3761
1997-01-15	1.371
1997-01-16	1.3745
1997-01-17	1.3937
1997-01-20	1.4113
1997-01-21	1.4153
1997-01-22	1.4302
1997-01-23	1.4252
1997-01-24	1.4042
1997-01-27	1.4151
1997-01-28	1.429
1997-01-29	1.4241
1997-01-30	1.4237
1997-01-31	1.4216
1997-02-03	1.4205
1997-02-04	1.4249
1997-02-05	1.4291
1997-02-06	1.4227
1997-02-07	1.4419
1997-02-10	1.4278
1997-02-11	1.4333
1997-02-12	1.446
1997-02-13	1.4527
1997-02-14	1.4629
1997-02-17	1.4803
1997-02-18	1.473
1997-02-19	1.4832
1997-02-20	1.4811
1997-02-21	1.4664
1997-02-24	1.4534
1997-02-25	1.462
1997-02-26	1.4756
1997-02-27	1.4788
1997-02-28	1.4746
1997-03-03	1.4752
1997-03-04	1.4828
1997-03-05	1.4809
1997-03-06	1.4888
1997-03-07	1.4849
1997-03-10	1.4723
1997-03-11	1.4739
1997-03-12	1.4658
1997-03-13	1.4591
1997-03-14	1.4614
1997-03-17	1.4582
1997-03-18	1.4413
1997-03-19	1.4462
1997-03-20	1.4458
1997-03-21	1.4517
1997-03-24	1.4578
1997-03-25	1.4662
1997-03-26	1.4662
1997-03-27	1.4532
1997-04-01	1.4416
1997-04-02	1.4387
1997-04-03	1.4344
1997-04-04	1.436
1997-04-07	1.4686
1997-04-08	1.4701
1997-04-09	1.4737
1997-04-10	1.4682
1997-04-11	1.4676
1997-04-14	1.4682
1997-04-15	1.4701
1997-04-16	1.4699
1997-04-17	1.4705
1997-04-18	1.4603
1997-04-21	1.4483
1997-04-22	1.4555
1997-04-23	1.4622
1997-04-24	1.4625
1997-04-25	1.469
1997-04-28	1.4698
1997-04-29	1.4657
1997-04-30	1.4727
1997-05-01	1.4661
1997-05-02	1.472
1997-05-06	1.4635
1997-05-07	1.4587
1997-05-08	1.4429
1997-05-09	1.4284
1997-05-12	1.4352
1997-05-13	1.4366
1997-05-14	1.44
1997-05-15	1.4346
1997-05-16	1.4202
1997-05-19	1.4285
1997-05-20	1.4071
1997-05-21	1.4127
1997-05-22	1.4104
1997-05-23	1.4072
1997-05-27	1.4181
1997-05-28	1.4158
1997-05-29	1.409
1997-05-30	1.413
1997-06-02	1.4304
1997-06-03	1.436
1997-06-04	1.4439
1997-06-05	1.4474
1997-06-06	1.4512
1997-06-09	1.4377
1997-06-10	1.4432
1997-06-11	1.4367
1997-06-12	1.4432
1997-06-13	1.447
1997-06-16	1.44
1997-06-17	1.4475
1997-06-18	1.444
1997-06-19	1.4379
1997-06-20	1.4411
1997-06-23	1.4343
1997-06-24	1.4375
1997-06-25	1.4371
1997-06-26	1.4398
1997-06-27	1.4484
1997-06-30	1.4581
1997-07-01	1.459
1997-07-02	1.4694
1997-07-03	1.4648
1997-07-04	1.4676
1997-07-07	1.4566
1997-07-08	1.4645
1997-07-09	1.464
1997-07-10	1.4504
1997-07-11	1.4601
1997-07-14	1.4747
1997-07-15	1.4769
1997-07-16	1.4828
1997-07-17	1.4812
1997-07-18	1.4741
1997-07-21	1.4761
1997-07-22	1.4802
1997-07-23	1.4864
1997-07-24	1.4968
1997-07-25	1.5141
1997-07-28	1.5165
1997-07-29	1.513
1997-07-30	1.5176
1997-07-31	1.5127
1997-08-01	1.5211
1997-08-04	1.5254
1997-08-05	1.5345
1997-08-06	1.5283
1997-08-07	1.5298
1997-08-08	1.5116
1997-08-11	1.5222
1997-08-12	1.5245
1997-08-13	1.5096
1997-08-14	1.5224
1997-08-15	1.5005
1997-08-18	1.5097
1997-08-19	1.5139
1997-08-20	1.5263
1997-08-21	1.5156
1997-08-22	1.4985
1997-08-26	1.489
1997-08-27	1.4964
1997-08-28	1.483
1997-08-29	1.4859
1997-09-01	1.4921
1997-09-02	1.5058
1997-09-03	1.5017
1997-09-04	1.4986
1997-09-05	1.4802
1997-09-08	1.487
1997-09-09	1.4846
1997-09-10	1.4817
1997-09-11	1.4781
1997-09-12	1.4647
1997-09-15	1.4519
1997-09-16	1.4484
1997-09-17	1.453
1997-09-18	1.4595
1997-09-19	1.4577
1997-09-22	1.4705
1997-09-23	1.4734
1997-09-24	1.4569
1997-09-25	1.4562
1997-09-26	1.4571
1997-09-29	1.4521
1997-09-30	1.4522
1997-10-01	1.4605
1997-10-02	1.4507
1997-10-03	1.4513
1997-10-06	1.4521
1997-10-07	1.4441
1997-10-08	1.4468
1997-10-09	1.4478
1997-10-10	1.4571
1997-10-13	1.462
1997-10-14	1.4631
1997-10-15	1.4602
1997-10-16	1.4542
1997-10-17	1.4728
1997-10-20	1.4713
1997-10-21	1.484
1997-10-22	1.4748
1997-10-23	1.4715
1997-10-24	1.4712
1997-10-27	1.4545
1997-10-28	1.4068
1997-10-29	1.4264
1997-10-30	1.4023
1997-10-31	1.397
1997-11-03	1.4151
1997-11-04	1.4048
1997-11-05	1.4067
1997-11-06	1.4059
1997-11-07	1.3925
1997-11-10	1.3923
1997-11-11	1.3945
1997-11-12	1.3997
1997-11-13	1.3999
1997-11-14	1.4024
1997-11-17	1.4099
1997-11-18	1.4035
1997-11-19	1.4042
1997-11-20	1.4039
1997-11-21	1.4201
1997-11-24	1.4043
1997-11-25	1.4093
1997-11-26	1.4177
1997-11-27	1.4238
1997-11-28	1.4254
1997-12-01	1.4326
1997-12-02	1.4323
1997-12-03	1.4276
1997-12-04	1.4317
1997-12-05	1.4391
1997-12-08	1.4531
1997-12-09	1.4618
1997-12-10	1.4427
1997-12-11	1.4393
1997-12-12	1.434
1997-12-15	1.4298
1997-12-16	1.4431
1997-12-17	1.4361
1997-12-18	1.4366
1997-12-19	1.4284
1997-12-22	1.4372
1997-12-23	1.4314
1997-12-24	1.4328
1997-12-29	1.4454
1997-12-30	1.4542
1997-12-31	1.4574
1998-01-02	1.4678
1998-01-05	1.4778
1998-01-06	1.4769
1998-01-07	1.4778
1998-01-08	1.4707
1998-01-09	1.4766
1998-01-12	1.4761
1998-01-13	1.4782
1998-01-14	1.4815
1998-01-15	1.4912
1998-01-16	1.4938
1998-01-19	1.4985
1998-01-20	1.4988
1998-01-21	1.4871
1998-01-22	1.4662
1998-01-23	1.446
1998-01-26	1.4527
1998-01-27	1.4512
1998-01-28	1.4617
1998-01-29	1.4699
1998-01-30	1.4749
1998-02-02	1.4762
1998-02-03	1.4714
1998-02-04	1.4581
1998-02-05	1.4433
1998-02-06	1.4481
1998-02-09	1.4626
1998-02-10	1.4605
1998-02-11	1.4649
1998-02-12	1.4526
1998-02-13	1.4643
1998-02-16	1.463
1998-02-17	1.4716
1998-02-18	1.4681
1998-02-19	1.4721
1998-02-20	1.4693
1998-02-23	1.4515
1998-02-24	1.4546
1998-02-25	1.4656
1998-02-26	1.4663
1998-02-27	1.4671
1998-03-02	1.4638
1998-03-03	1.4671
1998-03-04	1.4801
1998-03-05	1.4843
1998-03-06	1.4918
1998-03-09	1.49
1998-03-10	1.4912
1998-03-11	1.493
1998-03-12	1.486
1998-03-13	1.4762
1998-03-16	1.4806
1998-03-17	1.4761
1998-03-18	1.4888
1998-03-19	1.4917
1998-03-20	1.4988
1998-03-23	1.4925
1998-03-24	1.4918
1998-03-25	1.4928
1998-03-26	1.4886
1998-03-27	1.4982
1998-03-30	1.5175
1998-03-31	1.5243
1998-04-01	1.5298
1998-04-02	1.5275
1998-04-03	1.5263
1998-04-06	1.5291
1998-04-07	1.5268
1998-04-08	1.5128
1998-04-09	1.51
1998-04-14	1.49
1998-04-15	1.49
1998-04-16	1.5
1998-04-17	1.5
1998-04-20	1.49
1998-04-21	1.49
1998-04-22	1.48
1998-04-23	1.49
1998-04-24	1.49
1998-04-27	1.4895
1998-04-28	1.4922
1998-04-29	1.4931
1998-04-30	1.4998
1998-05-01	1.492
1998-05-05	1.4835
1998-05-06	1.4747
1998-05-07	1.4693
1998-05-08	1.4765
1998-05-11	1.484
1998-05-12	1.4813
1998-05-13	1.4777
1998-05-14	1.4797
1998-05-15	1.4811
1998-05-18	1.4891
1998-05-19	1.4826
1998-05-20	1.4759
1998-05-21	1.4656
1998-05-22	1.4626
1998-05-26	1.4723
1998-05-27	1.4716
1998-05-28	1.4734
1998-05-29	1.4794
1998-06-01	1.4781
1998-06-02	1.4814
1998-06-03	1.4764
1998-06-04	1.4668
1998-06-05	1.4741
1998-06-08	1.4774
1998-06-09	1.4766
1998-06-10	1.4865
1998-06-11	1.4923
1998-06-12	1.4955
1998-06-15	1.5099
1998-06-16	1.4971
1998-06-17	1.4923
1998-06-18	1.4946
1998-06-19	1.4919
1998-06-22	1.4971
1998-06-23	1.5033
1998-06-24	1.5072
1998-06-25	1.5087
1998-06-26	1.5223
1998-06-29	1.5261
1998-06-30	1.5167
1998-07-01	1.5284
1998-07-02	1.5316
1998-07-03	1.53
1998-07-06	1.5217
1998-07-07	1.5245
1998-07-08	1.5271
1998-07-09	1.5428
1998-07-10	1.5365
1998-07-13	1.5228
1998-07-14	1.516
1998-07-15	1.5168
1998-07-16	1.5052
1998-07-17	1.508
1998-07-20	1.5019
1998-07-21	1.5104
1998-07-22	1.5138
1998-07-23	1.5118
1998-07-24	1.4946
1998-07-27	1.4974
1998-07-28	1.4933
1998-07-29	1.4874
1998-07-30	1.4856
1998-07-31	1.4906
1998-08-03	1.5009
1998-08-04	1.4997
1998-08-05	1.4903
1998-08-06	1.4891
1998-08-07	1.4915
1998-08-10	1.4946
1998-08-11	1.4889
1998-08-12	1.4825
1998-08-13	1.4882
1998-08-14	1.5023
1998-08-17	1.5037
1998-08-18	1.5063
1998-08-19	1.5105
1998-08-20	1.5042
1998-08-21	1.5013
1998-08-24	1.501
1998-08-25	1.5042
1998-08-26	1.5048
1998-08-27	1.4961
1998-08-28	1.4578
1998-09-01	1.4399
1998-09-02	1.4427
1998-09-03	1.4177
1998-09-04	1.4228
1998-09-07	1.4116
1998-09-08	1.4156
1998-09-09	1.4151
1998-09-10	1.3901
1998-09-11	1.3861
1998-09-14	1.4041
1998-09-15	1.3932
1998-09-16	1.3935
1998-09-17	1.3804
1998-09-18	1.391
1998-09-21	1.3833
1998-09-22	1.3902
1998-09-23	1.3961
1998-09-24	1.3908
1998-09-25	1.3787
1998-09-28	1.3923
1998-09-29	1.3901
1998-09-30	1.384
1998-10-01	1.3627
1998-10-02	1.348
1998-10-05	1.3466
1998-10-06	1.35
1998-10-07	1.3181
1998-10-08	1.2952
1998-10-09	1.3217
1998-10-12	1.3387
1998-10-13	1.3269
1998-10-14	1.3355
1998-10-15	1.3199
1998-10-16	1.3173
1998-10-19	1.3231
1998-10-20	1.3444
1998-10-21	1.3533
1998-10-22	1.338
1998-10-23	1.3338
1998-10-26	1.3431
1998-10-27	1.3536
1998-10-28	1.3495
1998-10-29	1.3419
1998-10-30	1.3531
1998-11-02	1.348
1998-11-03	1.3542
1998-11-04	1.3689
1998-11-05	1.3595
1998-11-06	1.3677
1998-11-09	1.3943
1998-11-10	1.3889
1998-11-11	1.3843
1998-11-12	1.3944
1998-11-13	1.3916
1998-11-16	1.3722
1998-11-17	1.3738
1998-11-18	1.3734
1998-11-19	1.3806
1998-11-20	1.3903
1998-11-23	1.4047
1998-11-24	1.4062
1998-11-25	1.4086
1998-11-26	1.4085
1998-11-27	1.409
1998-11-30	1.3908
1998-12-01	1.3754
1998-12-02	1.3701
1998-12-03	1.3698
1998-12-04	1.3677
1998-12-07	1.3733
1998-12-08	1.365
1998-12-09	1.3582
1998-12-10	1.3481
1998-12-11	1.3333
1998-12-14	1.3345
1998-12-15	1.3416
1998-12-16	1.3452
1998-12-17	1.3487
1998-12-18	1.3459
1998-12-21	1.3611
1998-12-22	1.3661
1998-12-23	1.3631
1998-12-24	1.369
1998-12-29	1.3639
1998-12-30	1.37
1998-12-31	1.3738
1999-01-04	1.3683
1999-01-05	1.3675
1999-01-06	1.3794
1999-01-07	1.3859
1999-01-08	1.3979
1999-01-11	1.3969
1999-01-12	1.3907
1999-01-13	1.3553
1999-01-14	1.3603
1999-01-15	1.3781
1999-01-18	1.3825
1999-01-19	1.3753
1999-01-20	1.3883
1999-01-21	1.3853
1999-01-22	1.3795
1999-01-25	1.3827
1999-01-26	1.3865
1999-01-27	1.3968
1999-01-28	1.4119
1999-01-29	1.4188
1999-02-01	1.4233
1999-02-02	1.4095
1999-02-03	1.4101
1999-02-04	1.4168
1999-02-05	1.4173
1999-02-08	1.4221
1999-02-09	1.417
1999-02-10	1.4101
1999-02-11	1.4153
1999-02-12	1.4154
1999-02-15	1.4215
1999-02-16	1.4301
1999-02-17	1.4225
1999-02-18	1.4244
1999-02-19	1.4422
1999-02-22	1.4496
1999-02-23	1.4511
1999-02-24	1.4536
1999-02-25	1.4388
1999-02-26	1.4498
1999-03-01	1.4565
1999-03-02	1.4573
1999-03-03	1.4565
1999-03-04	1.4682
1999-03-05	1.4676
1999-03-08	1.4634
1999-03-09	1.4648
1999-03-10	1.4601
1999-03-11	1.4718
1999-03-12	1.461
1999-03-15	1.4635
1999-03-16	1.466
1999-03-17	1.4509
1999-03-18	1.4539
1999-03-19	1.4623
1999-03-22	1.4645
1999-03-23	1.4619
1999-03-24	1.4574
1999-03-25	1.4676
1999-03-26	1.4847
1999-03-29	1.4876
1999-03-30	1.4843
1999-03-31	1.4799
1999-04-01	1.4761
1999-04-06	1.4827
1999-04-07	1.4779
1999-04-08	1.4718
1999-04-09	1.4846
1999-04-12	1.4777
1999-04-13	1.4859
1999-04-14	1.484
1999-04-15	1.4966
1999-04-16	1.496
1999-04-19	1.5082
1999-04-20	1.5033
1999-04-21	1.5086
1999-04-22	1.5102
1999-04-23	1.5055
1999-04-26	1.512
1999-04-27	1.5077
1999-04-28	1.5122
1999-04-29	1.5191
1999-04-30	1.5234
1999-05-04	1.5157
1999-05-05	1.5039
1999-05-06	1.4909
1999-05-07	1.4907
1999-05-10	1.4898
1999-05-11	1.4989
1999-05-12	1.5031
1999-05-13	1.5067
1999-05-14	1.4971
1999-05-17	1.5006
1999-05-18	1.503
1999-05-19	1.5023
1999-05-20	1.5089
1999-05-21	1.5198
1999-05-24	1.5148
1999-05-25	1.5032
1999-05-26	1.521
1999-05-27	1.523
1999-05-28	1.5233
1999-06-01	1.5221
1999-06-02	1.5356
1999-06-03	1.5369
1999-06-04	1.54
1999-06-07	1.5415
1999-06-08	1.5259
1999-06-09	1.5256
1999-06-10	1.5231
1999-06-11	1.5211
1999-06-14	1.528
1999-06-15	1.5314
1999-06-16	1.5472
1999-06-17	1.5469
1999-06-18	1.5393
1999-06-21	1.5468
1999-06-22	1.5476
1999-06-23	1.5481
1999-06-24	1.5446
1999-06-25	1.5264
1999-06-28	1.5419
1999-06-29	1.5491
1999-06-30	1.5523
1999-07-01	1.5671
1999-07-02	1.5714
1999-07-05	1.569
1999-07-06	1.564
1999-07-07	1.5684
1999-07-08	1.5764
1999-07-09	1.5765
1999-07-12	1.5844
1999-07-13	1.5761
1999-07-14	1.5724
1999-07-15	1.5668
1999-07-16	1.5723
1999-07-19	1.578
1999-07-20	1.5414
1999-07-21	1.529
1999-07-22	1.5314
1999-07-23	1.5337
1999-07-26	1.5052
1999-07-27	1.5048
1999-07-28	1.5066
1999-07-29	1.4903
1999-07-30	1.4924
1999-08-02	1.4979
1999-08-03	1.4992
1999-08-04	1.4869
1999-08-05	1.4806
1999-08-06	1.4844
1999-08-09	1.4963
1999-08-10	1.4916
1999-08-11	1.5029
1999-08-12	1.5049
1999-08-13	1.5167
1999-08-16	1.5158
1999-08-17	1.5243
1999-08-18	1.5186
1999-08-19	1.5033
1999-08-20	1.4998
1999-08-23	1.5096
1999-08-24	1.5214
1999-08-25	1.5319
1999-08-26	1.5361
1999-08-27	1.5317
1999-08-31	1.5154
1999-09-01	1.5118
1999-09-02	1.4913
1999-09-03	1.5076
1999-09-06	1.511
1999-09-07	1.5092
1999-09-08	1.5099
1999-09-09	1.5164
1999-09-10	1.5311
1999-09-13	1.5457
1999-09-14	1.5376
1999-09-15	1.5436
1999-09-16	1.5411
1999-09-17	1.5416
1999-09-20	1.5425
1999-09-21	1.5305
1999-09-22	1.5262
1999-09-23	1.5357
1999-09-24	1.5293
1999-09-27	1.5342
1999-09-28	1.5253
1999-09-29	1.509
1999-09-30	1.5009
1999-10-01	1.4915
1999-10-04	1.4884
1999-10-05	1.4906
1999-10-06	1.4868
1999-10-07	1.4845
1999-10-08	1.5007
1999-10-11	1.4995
1999-10-12	1.4856
1999-10-13	1.4784
1999-10-14	1.4752
1999-10-15	1.4561
1999-10-18	1.4646
1999-10-19	1.4739
1999-10-20	1.4765
1999-10-21	1.4727
1999-10-22	1.4945
1999-10-25	1.4978
1999-10-26	1.5116
1999-10-27	1.5186
1999-10-28	1.5253
1999-10-29	1.5253
1999-11-01	1.5286
1999-11-02	1.5316
1999-11-03	1.5342
1999-11-04	1.5438
1999-11-05	1.5498
1999-11-08	1.5526
1999-11-09	1.5457
1999-11-10	1.5402
1999-11-11	1.5461
1999-11-12	1.5563
1999-11-15	1.5579
1999-11-16	1.5569
1999-11-17	1.542
1999-11-18	1.553
1999-11-19	1.5578
1999-11-22	1.5502
1999-11-23	1.5553
1999-11-24	1.569
1999-11-25	1.5698
1999-11-26	1.5833
1999-11-29	1.5932
1999-11-30	1.5909
1999-12-01	1.5894
1999-12-02	1.5949
1999-12-03	1.5935
1999-12-06	1.5631
1999-12-07	1.5646
1999-12-08	1.5627
1999-12-09	1.5712
1999-12-10	1.5727
1999-12-13	1.5828
1999-12-14	1.5924
1999-12-15	1.5944
1999-12-16	1.5745
1999-12-17	1.587
1999-12-20	1.5872
1999-12-21	1.5858
1999-12-22	1.5868
1999-12-23	1.5774
1999-12-24	1.584
1999-12-29	1.5976
1999-12-30	1.6005
2000-01-04	1.5574
2000-01-05	1.552
2000-01-06	1.5509
2000-01-07	1.5622
2000-01-10	1.5676
2000-01-11	1.5634
2000-01-12	1.567
2000-01-13	1.5699
2000-01-14	1.5952
2000-01-17	1.5998
2000-01-18	1.5965
2000-01-19	1.5978
2000-01-20	1.5969
2000-01-21	1.6004
2000-01-24	1.6095
2000-01-25	1.6037
2000-01-26	1.6099
2000-01-27	1.6326
2000-01-28	1.6455
2000-01-31	1.6444
2000-02-01	1.6538
2000-02-02	1.6562
2000-02-03	1.633
2000-02-04	1.6413
2000-02-07	1.641
2000-02-08	1.6303
2000-02-09	1.6253
2000-02-10	1.6289
2000-02-11	1.6285
2000-02-14	1.6401
2000-02-15	1.6329
2000-02-16	1.6302
2000-02-17	1.627
2000-02-18	1.6286
2000-02-21	1.6247
2000-02-22	1.5961
2000-02-23	1.605
2000-02-24	1.6157
2000-02-25	1.6438
2000-02-28	1.6617
2000-02-29	1.6689
2000-03-01	1.6598
2000-03-02	1.6633
2000-03-03	1.6707
2000-03-06	1.6726
2000-03-07	1.6786
2000-03-08	1.6779
2000-03-09	1.6575
2000-03-10	1.6676
2000-03-13	1.6658
2000-03-14	1.6739
2000-03-15	1.6627
2000-03-16	1.6557
2000-03-17	1.6639
2000-03-20	1.6635
2000-03-21	1.659
2000-03-22	1.6739
2000-03-23	1.65
2000-03-24	1.6377
2000-03-27	1.6385
2000-03-28	1.645
2000-03-29	1.6708
2000-03-30	1.6649
2000-03-31	1.6616
2000-04-03	1.6577
2000-04-04	1.6576
2000-04-05	1.6331
2000-04-06	1.6372
2000-04-07	1.6427
2000-04-10	1.6416
2000-04-11	1.6338
2000-04-12	1.6426
2000-04-13	1.6471
2000-04-14	1.6431
2000-04-17	1.6437
2000-04-18	1.6563
2000-04-19	1.6702
2000-04-20	1.6738
2000-04-25	1.6962
2000-04-26	1.7036
2000-04-27	1.7244
2000-04-28	1.7203
2000-05-02	1.7158
2000-05-03	1.7326
2000-05-04	1.734
2000-05-05	1.7349
2000-05-08	1.7316
2000-05-09	1.7211
2000-05-10	1.7103
2000-05-11	1.7209
2000-05-12	1.7135
2000-05-15	1.6983
2000-05-16	1.716
2000-05-17	1.7386
2000-05-18	1.7404
2000-05-19	1.7378
2000-05-22	1.7168
2000-05-23	1.7198
2000-05-24	1.7234
2000-05-25	1.7194
2000-05-26	1.6907
2000-05-30	1.6877
2000-05-31	1.6954
2000-06-01	1.6891
2000-06-02	1.6667
2000-06-05	1.6677
2000-06-06	1.6408
2000-06-07	1.6403
2000-06-08	1.6437
2000-06-09	1.6461
2000-06-12	1.6369
2000-06-13	1.6276
2000-06-14	1.6306
2000-06-15	1.6402
2000-06-16	1.6246
2000-06-19	1.6247
2000-06-20	1.6275
2000-06-21	1.639
2000-06-22	1.6461
2000-06-23	1.6571
2000-06-26	1.6515
2000-06-27	1.6397
2000-06-28	1.639
2000-06-29	1.6341
2000-06-30	1.626
2000-07-03	1.6332
2000-07-04	1.6349
2000-07-05	1.6214
2000-07-06	1.619
2000-07-07	1.6283
2000-07-10	1.6247
2000-07-11	1.6312
2000-07-12	1.6442
2000-07-13	1.6588
2000-07-14	1.6529
2000-07-17	1.6566
2000-07-18	1.6614
2000-07-19	1.676
2000-07-20	1.6754
2000-07-21	1.6663
2000-07-24	1.667
2000-07-25	1.6492
2000-07-26	1.6473
2000-07-27	1.6506
2000-07-28	1.6704
2000-07-31	1.6686
2000-08-01	1.6707
2000-08-02	1.6894
2000-08-03	1.7082
2000-08-04	1.7044
2000-08-07	1.7029
2000-08-08	1.7182
2000-08-09	1.7208
2000-08-10	1.7038
2000-08-11	1.7196
2000-08-14	1.7194
2000-08-15	1.7087
2000-08-16	1.7128
2000-08-17	1.7082
2000-08-18	1.7195
2000-08-21	1.7272
2000-08-22	1.7379
2000-08-23	1.7328
2000-08-24	1.7138
2000-08-25	1.7085
2000-08-29	1.7242
2000-08-30	1.734
2000-08-31	1.7424
2000-09-01	1.7223
2000-09-04	1.7255
2000-09-05	1.7461
2000-09-06	1.7642
2000-09-07	1.7779
2000-09-08	1.7875
2000-09-11	1.7705
2000-09-12	1.772
2000-09-13	1.7628
2000-09-14	1.7728
2000-09-15	1.7732
2000-09-18	1.7856
2000-09-19	1.774
2000-09-20	1.7825
2000-09-21	1.7754
2000-09-22	1.7275
2000-09-25	1.7371
2000-09-26	1.7296
2000-09-27	1.7327
2000-09-28	1.7303
2000-09-29	1.7282
2000-10-02	1.7284
2000-10-03	1.7328
2000-10-04	1.7396
2000-10-05	1.7474
2000-10-06	1.7483
2000-10-09	1.7508
2000-10-10	1.7505
2000-10-11	1.7297
2000-10-12	1.7465
2000-10-13	1.7532
2000-10-16	1.7791
2000-10-17	1.7775
2000-10-18	1.7724
2000-10-19	1.789
2000-10-20	1.7933
2000-10-23	1.7987
2000-10-24	1.7973
2000-10-25	1.8119
2000-10-26	1.8211
2000-10-27	1.8068
2000-10-30	1.8012
2000-10-31	1.7988
2000-11-01	1.7778
2000-11-02	1.7734
2000-11-03	1.7656
2000-11-06	1.7669
2000-11-07	1.7698
2000-11-08	1.7765
2000-11-09	1.7717
2000-11-10	1.7622
2000-11-13	1.7669
2000-11-14	1.7714
2000-11-15	1.7748
2000-11-16	1.786
2000-11-17	1.7887
2000-11-20	1.7978
2000-11-21	1.8006
2000-11-22	1.8023
2000-11-23	1.8066
2000-11-24	1.8092
2000-11-27	1.7817
2000-11-28	1.7688
2000-11-29	1.7579
2000-11-30	1.7352
2000-12-01	1.734
2000-12-04	1.7014
2000-12-05	1.7107
2000-12-06	1.7095
2000-12-07	1.7011
2000-12-08	1.7026
2000-12-11	1.7147
2000-12-12	1.7152
2000-12-13	1.7176
2000-12-14	1.6972
2000-12-15	1.6802
2000-12-18	1.6809
2000-12-19	1.6926
2000-12-20	1.673
2000-12-21	1.6656
2000-12-22	1.6468
2000-12-27	1.6378
2000-12-28	1.6464
2000-12-29	1.6214
2001-01-02	1.6077
2001-01-03	1.6062
2001-01-04	1.6062
2001-01-05	1.6034
2001-01-08	1.6064
2001-01-09	1.6202
2001-01-10	1.6231
2001-01-11	1.6142
2001-01-12	1.6224
2001-01-15	1.6341
2001-01-16	1.6345
2001-01-17	1.651
2001-01-18	1.6168
2001-01-19	1.6331
2001-01-22	1.638
2001-01-23	1.6311
2001-01-24	1.6579
2001-01-25	1.6567
2001-01-26	1.6564
2001-01-29	1.6572
2001-01-30	1.6478
2001-01-31	1.6435
2001-02-01	1.6303
2001-02-02	1.6463
2001-02-05	1.635
2001-02-06	1.651
2001-02-07	1.6481
2001-02-08	1.6697
2001-02-09	1.6598
2001-02-12	1.6529
2001-02-13	1.6685
2001-02-14	1.6708
2001-02-15	1.6961
2001-02-16	1.6797
2001-02-19	1.6702
2001-02-20	1.6875
2001-02-21	1.6815
2001-02-22	1.6878
2001-02-23	1.6886
2001-02-26	1.6885
2001-02-27	1.6754
2001-02-28	1.6744
2001-03-01	1.6545
2001-03-02	1.644
2001-03-05	1.6536
2001-03-06	1.6529
2001-03-07	1.6582
2001-03-08	1.6541
2001-03-09	1.656
2001-03-12	1.6575
2001-03-13	1.6796
2001-03-14	1.6876
2001-03-15	1.6971
2001-03-16	1.7114
2001-03-19	1.7078
2001-03-20	1.6993
2001-03-21	1.7074
2001-03-22	1.7314
2001-03-23	1.7149
2001-03-26	1.7135
2001-03-27	1.7071
2001-03-28	1.7215
2001-03-29	1.7298
2001-03-30	1.7262
2001-04-02	1.7308
2001-04-03	1.7225
2001-04-04	1.6934
2001-04-05	1.7037
2001-04-06	1.6976
2001-04-09	1.6959
2001-04-10	1.7139
2001-04-11	1.7184
2001-04-12	1.7034
2001-04-17	1.7279
2001-04-18	1.7567
2001-04-19	1.7206
2001-04-20	1.6981
2001-04-23	1.7051
2001-04-24	1.7122
2001-04-25	1.7071
2001-04-26	1.7027
2001-04-27	1.7216
2001-04-30	1.7353
2001-05-01	1.7299
2001-05-02	1.7312
2001-05-03	1.7265
2001-05-04	1.727
2001-05-08	1.741
2001-05-09	1.7428
2001-05-10	1.7416
2001-05-11	1.7509
2001-05-14	1.7525
2001-05-15	1.7441
2001-05-16	1.7329
2001-05-17	1.7416
2001-05-18	1.7494
2001-05-21	1.7511
2001-05-22	1.766
2001-05-23	1.7745
2001-05-24	1.7786
2001-05-25	1.7805
2001-05-29	1.7859
2001-05-30	1.7788
2001-05-31	1.7953
2001-06-01	1.7971
2001-06-04	1.7925
2001-06-05	1.7857
2001-06-06	1.7957
2001-06-07	1.7914
2001-06-08	1.796
2001-06-11	1.8052
2001-06-12	1.7933
2001-06-13	1.7939
2001-06-14	1.777
2001-06-15	1.771
2001-06-18	1.7758
2001-06-19	1.7827
2001-06-20	1.7892
2001-06-21	1.7817
2001-06-22	1.7782
2001-06-25	1.7649
2001-06-26	1.7667
2001-06-27	1.7678
2001-06-28	1.791
2001-06-29	1.7956
2001-07-02	1.7976
2001-07-03	1.798
2001-07-04	1.7974
2001-07-05	1.819
2001-07-06	1.7985
2001-07-09	1.7935
2001-07-10	1.7795
2001-07-11	1.7619
2001-07-12	1.7742
2001-07-13	1.7749
2001-07-16	1.7684
2001-07-17	1.7769
2001-07-18	1.7281
2001-07-19	1.7326
2001-07-20	1.7233
2001-07-23	1.7351
2001-07-24	1.724
2001-07-25	1.7142
2001-07-26	1.723
2001-07-27	1.7278
2001-07-30	1.7262
2001-07-31	1.7281
2001-08-01	1.717
2001-08-02	1.711
2001-08-03	1.7023
2001-08-06	1.7128
2001-08-07	1.7179
2001-08-08	1.7176
2001-08-09	1.696
2001-08-10	1.6893
2001-08-13	1.6863
2001-08-14	1.6891
2001-08-15	1.6659
2001-08-16	1.6636
2001-08-17	1.6573
2001-08-20	1.6631
2001-08-21	1.6624
2001-08-22	1.6507
2001-08-23	1.6628
2001-08-24	1.6645
2001-08-28	1.6677
2001-08-29	1.6674
2001-08-30	1.6686
2001-08-31	1.6688
2001-09-03	1.6737
2001-09-04	1.7007
2001-09-05	1.7016
2001-09-06	1.6972
2001-09-07	1.6773
2001-09-10	1.6853
2001-09-11	1.6553
2001-09-12	1.6608
2001-09-13	1.655
2001-09-14	1.626
2001-09-17	1.6158
2001-09-18	1.6059
2001-09-19	1.5913
2001-09-20	1.5908
2001-09-21	1.5759
2001-09-24	1.5985
2001-09-25	1.5855
2001-09-26	1.6043
2001-09-27	1.609
2001-09-28	1.6159
2001-10-01	1.6194
2001-10-02	1.619
2001-10-03	1.6097
2001-10-04	1.6243
2001-10-05	1.6153
2001-10-08	1.6094
2001-10-09	1.614
2001-10-10	1.6279
2001-10-11	1.6457
2001-10-12	1.6376
2001-10-15	1.6291
2001-10-16	1.6297
2001-10-17	1.6341
2001-10-18	1.6366
2001-10-19	1.6434
2001-10-22	1.6581
2001-10-23	1.6657
2001-10-24	1.661
2001-10-25	1.6496
2001-10-26	1.6534
2001-10-29	1.6311
2001-10-30	1.6177
2001-10-31	1.6336
2001-11-01	1.6249
2001-11-02	1.63
2001-11-05	1.6418
2001-11-06	1.6408
2001-11-07	1.6342
2001-11-08	1.6442
2001-11-09	1.6399
2001-11-12	1.6322
2001-11-13	1.6657
2001-11-14	1.6627
2001-11-15	1.667
2001-11-16	1.6556
2001-11-19	1.6632
2001-11-20	1.6498
2001-11-21	1.6608
2001-11-22	1.6581
2001-11-23	1.6697
2001-11-26	1.6652
2001-11-27	1.659
2001-11-28	1.6478
2001-11-29	1.6569
2001-11-30	1.6474
2001-12-03	1.6538
2001-12-04	1.6526
2001-12-05	1.6607
2001-12-06	1.656
2001-12-07	1.6599
2001-12-10	1.6666
2001-12-11	1.6617
2001-12-12	1.6484
2001-12-13	1.6423
2001-12-14	1.6333
2001-12-17	1.632
2001-12-18	1.6348
2001-12-19	1.6403
2001-12-20	1.6351
2001-12-21	1.6523
2001-12-24	1.6884
2001-12-27	1.6747
2001-12-28	1.6787
2001-12-31	1.66
2002-01-02	1.6403
2002-01-03	1.6476
2002-01-04	1.6509
2002-01-07	1.6514
2002-01-08	1.6564
2002-01-09	1.662
2002-01-10	1.6604
2002-01-11	1.6606
2002-01-14	1.6552
2002-01-15	1.6597
2002-01-16	1.6645
2002-01-17	1.6676
2002-01-18	1.6646
2002-01-21	1.6623
2002-01-22	1.6643
2002-01-23	1.6653
2002-01-24	1.6749
2002-01-25	1.7019
2002-01-28	1.7075
2002-01-29	1.7073
2002-01-30	1.7083
2002-01-31	1.7118
2002-02-01	1.7182
2002-02-04	1.7071
2002-02-05	1.6956
2002-02-06	1.6939
2002-02-07	1.6932
2002-02-08	1.6895
2002-02-11	1.6836
2002-02-12	1.6856
2002-02-13	1.6983
2002-02-14	1.7036
2002-02-15	1.697
2002-02-18	1.7008
2002-02-19	1.6922
2002-02-20	1.6979
2002-02-21	1.698
2002-02-22	1.6874
2002-02-25	1.6949
2002-02-26	1.6984
2002-02-27	1.7087
2002-02-28	1.7042
2002-03-01	1.7059
2002-03-04	1.6995
2002-03-05	1.6989
2002-03-06	1.6876
2002-03-07	1.6697
2002-03-08	1.679
2002-03-11	1.6777
2002-03-12	1.6806
2002-03-13	1.6759
2002-03-14	1.6575
2002-03-15	1.6558
2002-03-18	1.6606
2002-03-19	1.6609
2002-03-20	1.6555
2002-03-21	1.6583
2002-03-22	1.6611
2002-03-25	1.6655
2002-03-26	1.6699
2002-03-27	1.679
2002-03-28	1.6814
2002-04-02	1.6605
2002-04-03	1.6608
2002-04-04	1.6574
2002-04-05	1.6668
2002-04-08	1.673
2002-04-09	1.6725
2002-04-10	1.6702
2002-04-11	1.6599
2002-04-12	1.6669
2002-04-15	1.6658
2002-04-16	1.6642
2002-04-17	1.6567
2002-04-18	1.6486
2002-04-19	1.6516
2002-04-22	1.6515
2002-04-23	1.6502
2002-04-24	1.6432
2002-04-25	1.6296
2002-04-26	1.6287
2002-04-29	1.6233
2002-04-30	1.62
2002-05-01	1.605
2002-05-02	1.6095
2002-05-03	1.5929
2002-05-07	1.5982
2002-05-08	1.6023
2002-05-09	1.6015
2002-05-10	1.5925
2002-05-13	1.5966
2002-05-14	1.6163
2002-05-15	1.6052
2002-05-16	1.6016
2002-05-17	1.5794
2002-05-20	1.5779
2002-05-21	1.5821
2002-05-22	1.5671
2002-05-23	1.5801
2002-05-24	1.5806
2002-05-27	1.5865
2002-05-28	1.5738
2002-05-29	1.5742
2002-05-30	1.5621
2002-05-31	1.567
2002-06-05	1.5699
2002-06-06	1.5602
2002-06-07	1.5545
2002-06-10	1.5583
2002-06-11	1.5661
2002-06-12	1.5614
2002-06-13	1.5612
2002-06-14	1.555
2002-06-17	1.5652
2002-06-18	1.5567
2002-06-19	1.5411
2002-06-20	1.523
2002-06-21	1.5164
2002-06-24	1.5023
2002-06-25	1.5134
2002-06-26	1.4835
2002-06-27	1.496
2002-06-28	1.4881
2002-07-01	1.4884
2002-07-02	1.487
2002-07-03	1.4923
2002-07-04	1.4963
2002-07-05	1.5063
2002-07-08	1.4893
2002-07-09	1.4821
2002-07-10	1.4911
2002-07-11	1.4834
2002-07-12	1.4844
2002-07-15	1.4605
2002-07-16	1.452
2002-07-17	1.453
2002-07-18	1.4525
2002-07-19	1.4413
2002-07-22	1.4468
2002-07-23	1.4668
2002-07-24	1.4557
2002-07-25	1.4477
2002-07-26	1.4667
2002-07-29	1.4895
2002-07-30	1.4746
2002-07-31	1.4822
2002-08-01	1.4756
2002-08-02	1.4749
2002-08-05	1.4738
2002-08-06	1.5113
2002-08-07	1.5032
2002-08-08	1.5092
2002-08-09	1.5014
2002-08-12	1.4957
2002-08-13	1.4969
2002-08-14	1.48
2002-08-15	1.4946
2002-08-16	1.4914
2002-08-19	1.5031
2002-08-20	1.5068
2002-08-21	1.4971
2002-08-22	1.5119
2002-08-23	1.5132
2002-08-27	1.4985
2002-08-28	1.4999
2002-08-29	1.4924
2002-08-30	1.5006
2002-09-02	1.4953
2002-09-03	1.4726
2002-09-04	1.4733
2002-09-05	1.472
2002-09-06	1.4798
2002-09-09	1.484
2002-09-10	1.4987
2002-09-11	1.5067
2002-09-12	1.5024
2002-09-13	1.4969
2002-09-16	1.5103
2002-09-17	1.5196
2002-09-18	1.501
2002-09-19	1.4916
2002-09-20	1.4894
2002-09-23	1.489
2002-09-24	1.4917
2002-09-25	1.4955
2002-09-26	1.5016
2002-09-27	1.5037
2002-09-30	1.4725
2002-10-01	1.4814
2002-10-02	1.483
2002-10-03	1.4794
2002-10-04	1.4886
2002-10-07	1.4884
2002-10-08	1.499
2002-10-09	1.4843
2002-10-10	1.4853
2002-10-11	1.486
2002-10-14	1.4819
2002-10-15	1.4937
2002-10-16	1.4942
2002-10-17	1.5099
2002-10-18	1.5115
2002-10-21	1.5093
2002-10-22	1.5045
2002-10-23	1.503
2002-10-24	1.5069
2002-10-25	1.5004
2002-10-28	1.4913
2002-10-29	1.4862
2002-10-30	1.489
2002-10-31	1.4762
2002-11-01	1.468
2002-11-04	1.4698
2002-11-05	1.4604
2002-11-06	1.4665
2002-11-07	1.4506
2002-11-08	1.4448
2002-11-11	1.4481
2002-11-12	1.4477
2002-11-13	1.4515
2002-11-14	1.4603
2002-11-15	1.4564
2002-11-18	1.4549
2002-11-19	1.4505
2002-11-20	1.4627
2002-11-21	1.468
2002-11-22	1.4742
2002-11-25	1.4851
2002-11-26	1.4836
2002-11-27	1.4902
2002-11-28	1.4824
2002-11-29	1.4835
2002-12-02	1.484
2002-12-03	1.476
2002-12-04	1.4722
2002-12-05	1.4716
2002-12-06	1.4601
2002-12-09	1.4614
2002-12-10	1.4593
2002-12-11	1.4615
2002-12-12	1.4545
2002-12-13	1.4436
2002-12-16	1.4467
2002-12-17	1.4293
2002-12-18	1.4276
2002-12-19	1.4263
2002-12-20	1.4239
2002-12-23	1.4182
2002-12-24	1.4086
2002-12-27	1.3982
2002-12-30	1.3925
2002-12-31	1.3829
2003-01-02	1.4013
2003-01-03	1.397
2003-01-06	1.3901
2003-01-07	1.396
2003-01-08	1.4049
2003-01-09	1.393
2003-01-10	1.3879
2003-01-13	1.3841
2003-01-14	1.381
2003-01-15	1.3815
2003-01-16	1.3832
2003-01-17	1.3694
2003-01-20	1.369
2003-01-21	1.3686
2003-01-22	1.366
2003-01-23	1.3604
2003-01-24	1.3565
2003-01-27	1.3567
2003-01-28	1.3549
2003-01-29	1.3506
2003-01-30	1.3664
2003-01-31	1.3677
2003-02-03	1.3676
2003-02-04	1.3501
2003-02-05	1.3538
2003-02-06	1.3537
2003-02-07	1.3556
2003-02-10	1.3612
2003-02-11	1.3693
2003-02-12	1.3666
2003-02-13	1.356
2003-02-14	1.3615
2003-02-17	1.3705
2003-02-18	1.377
2003-02-19	1.369
2003-02-20	1.3578
2003-02-21	1.358
2003-02-24	1.363
2003-02-25	1.3591
2003-02-26	1.3552
2003-02-27	1.3619
2003-02-28	1.356
2003-03-03	1.3456
2003-03-04	1.3373
2003-03-05	1.3288
2003-03-06	1.334
2003-03-07	1.3296
2003-03-10	1.326
2003-03-11	1.3268
2003-03-12	1.3317
2003-03-13	1.3475
2003-03-14	1.3628
2003-03-17	1.3727
2003-03-18	1.3835
2003-03-19	1.3896
2003-03-20	1.3859
2003-03-21	1.3996
2003-03-24	1.3828
2003-03-25	1.3776
2003-03-26	1.3824
2003-03-27	1.3794
2003-03-28	1.3732
2003-03-31	1.3514
2003-04-01	1.3531
2003-04-02	1.3749
2003-04-03	1.3821
2003-04-04	1.3892
2003-04-07	1.3983
2003-04-08	1.3935
2003-04-09	1.3908
2003-04-10	1.3806
2003-04-11	1.3925
2003-04-14	1.3865
2003-04-15	1.391
2003-04-16	1.3832
2003-04-17	1.3762
2003-04-22	1.3725
2003-04-23	1.3772
2003-04-24	1.3648
2003-04-25	1.364
2003-04-28	1.3695
2003-04-29	1.3679
2003-04-30	1.3568
2003-05-01	1.3405
2003-05-02	1.3457
2003-05-06	1.3348
2003-05-07	1.3267
2003-05-08	1.3156
2003-05-09	1.3119
2003-05-12	1.3109
2003-05-13	1.3153
2003-05-14	1.3142
2003-05-15	1.3156
2003-05-16	1.3069
2003-05-19	1.2951
2003-05-20	1.2985
2003-05-21	1.2911
2003-05-22	1.2961
2003-05-23	1.2916
2003-05-27	1.2838
2003-05-28	1.2992
2003-05-29	1.2907
2003-05-30	1.3031
2003-06-02	1.302
2003-06-03	1.3098
2003-06-04	1.3143
2003-06-05	1.301
2003-06-06	1.3236
2003-06-09	1.3104
2003-06-10	1.3193
2003-06-11	1.3072
2003-06-12	1.3141
2003-06-13	1.3079
2003-06-16	1.3
2003-06-17	1.3039
2003-06-18	1.322
2003-06-19	1.3266
2003-06-20	1.3275
2003-06-23	1.3292
2003-06-24	1.3297
2003-06-25	1.3272
2003-06-26	1.3454
2003-06-27	1.3529
2003-06-30	1.3545
2003-07-01	1.3395
2003-07-02	1.3485
2003-07-03	1.344
2003-07-04	1.3486
2003-07-07	1.3683
2003-07-08	1.3731
2003-07-09	1.3648
2003-07-10	1.3657
2003-07-11	1.3723
2003-07-14	1.3736
2003-07-15	1.3799
2003-07-16	1.3767
2003-07-17	1.3762
2003-07-18	1.3708
2003-07-21	1.3578
2003-07-22	1.3592
2003-07-23	1.3479
2003-07-24	1.3476
2003-07-25	1.3395
2003-07-28	1.3475
2003-07-29	1.3442
2003-07-30	1.3615
2003-07-31	1.3729
2003-08-01	1.3644
2003-08-04	1.3508
2003-08-05	1.35
2003-08-06	1.348
2003-08-07	1.3489
2003-08-08	1.3577
2003-08-11	1.36
2003-08-12	1.3667
2003-08-13	1.3677
2003-08-14	1.372
2003-08-15	1.3712
2003-08-18	1.3888
2003-08-19	1.3972
2003-08-20	1.3876
2003-08-21	1.4059
2003-08-22	1.4203
2003-08-26	1.4105
2003-08-27	1.412
2003-08-28	1.4112
2003-08-29	1.401
2003-09-01	1.4013
2003-09-02	1.413
2003-09-03	1.4167
2003-09-04	1.412
2003-09-05	1.3947
2003-09-08	1.3871
2003-09-09	1.3835
2003-09-10	1.3861
2003-09-11	1.3862
2003-09-12	1.3776
2003-09-15	1.3773
2003-09-16	1.3902
2003-09-17	1.3826
2003-09-18	1.3854
2003-09-19	1.3693
2003-09-22	1.3535
2003-09-23	1.3527
2003-09-24	1.3547
2003-09-25	1.3432
2003-09-26	1.3455
2003-09-29	1.3361
2003-09-30	1.3211
2003-10-01	1.3143
2003-10-02	1.3174
2003-10-03	1.3301
2003-10-06	1.3267
2003-10-07	1.3146
2003-10-08	1.3119
2003-10-09	1.3196
2003-10-10	1.3117
2003-10-13	1.3266
2003-10-14	1.3228
2003-10-15	1.3304
2003-10-16	1.3229
2003-10-17	1.3343
2003-10-20	1.3301
2003-10-21	1.3284
2003-10-22	1.3174
2003-10-23	1.3132
2003-10-24	1.3084
2003-10-27	1.3152
2003-10-28	1.3289
2003-10-29	1.3269
2003-10-30	1.3264
2003-10-31	1.3354
2003-11-03	1.3577
2003-11-04	1.3592
2003-11-05	1.364
2003-11-06	1.3712
2003-11-07	1.3678
2003-11-10	1.3671
2003-11-11	1.3605
2003-11-12	1.3482
2003-11-13	1.3436
2003-11-14	1.3299
2003-11-17	1.3207
2003-11-18	1.3083
2003-11-19	1.3021
2003-11-20	1.2996
2003-11-21	1.2959
2003-11-24	1.3193
2003-11-25	1.3172
2003-11-26	1.2983
2003-11-27	1.3016
2003-11-28	1.2927
2003-12-01	1.2982
2003-12-02	1.2851
2003-12-03	1.2873
2003-12-04	1.2927
2003-12-05	1.279
2003-12-08	1.2668
2003-12-09	1.2687
2003-12-10	1.2639
2003-12-11	1.2783
2003-12-12	1.2643
2003-12-15	1.264
2003-12-16	1.2596
2003-12-17	1.2552
2003-12-18	1.256
2003-12-19	1.2598
2003-12-22	1.2535
2003-12-23	1.2565
2003-12-24	1.2479
2003-12-29	1.2494
2003-12-30	1.2445
2003-12-31	1.2367
2004-01-02	1.2392
2004-01-05	1.2338
2004-01-06	1.229
2004-01-07	1.2351
2004-01-08	1.2312
2004-01-09	1.2192
2004-01-12	1.2221
2004-01-13	1.2214
2004-01-14	1.2307
2004-01-15	1.2406
2004-01-16	1.2654
2004-01-19	1.2685
2004-01-20	1.2486
2004-01-21	1.2415
2004-01-22	1.2344
2004-01-23	1.2349
2004-01-26	1.2471
2004-01-27	1.2444
2004-01-28	1.2469
2004-01-29	1.2627
2004-01-30	1.262
2004-02-02	1.261
2004-02-03	1.2484
2004-02-04	1.2537
2004-02-05	1.2435
2004-02-06	1.2323
2004-02-09	1.2374
2004-02-10	1.2362
2004-02-11	1.2405
2004-02-12	1.2289
2004-02-13	1.2351
2004-02-16	1.2329
2004-02-17	1.2286
2004-02-18	1.2289
2004-02-19	1.2442
2004-02-20	1.2549
2004-02-23	1.2563
2004-02-24	1.2422
2004-02-25	1.2559
2004-02-26	1.2678
2004-02-27	1.269
2004-03-01	1.268
2004-03-02	1.291
2004-03-03	1.2999
2004-03-04	1.2949
2004-03-05	1.2701
2004-03-08	1.2803
2004-03-09	1.2731
2004-03-10	1.2892
2004-03-11	1.2811
2004-03-12	1.2863
2004-03-15	1.2804
2004-03-16	1.2704
2004-03-17	1.2841
2004-03-18	1.2589
2004-03-19	1.2636
2004-03-22	1.2557
2004-03-23	1.2609
2004-03-24	1.2707
2004-03-25	1.2735
2004-03-26	1.2838
2004-03-29	1.2847
2004-03-30	1.2782
2004-03-31	1.2656
2004-04-01	1.2605
2004-04-02	1.2904
2004-04-05	1.3067
2004-04-06	1.2977
2004-04-07	1.2774
2004-04-08	1.2829
2004-04-13	1.3047
2004-04-14	1.299
2004-04-15	1.3003
2004-04-16	1.2899
2004-04-19	1.2889
2004-04-20	1.307
2004-04-21	1.3159
2004-04-22	1.3123
2004-04-23	1.3171
2004-04-26	1.3132
2004-04-27	1.3007
2004-04-28	1.3077
2004-04-29	1.2945
2004-04-30	1.2962
2004-05-04	1.2822
2004-05-05	1.2779
2004-05-06	1.2844
2004-05-07	1.2995
2004-05-10	1.3001
2004-05-11	1.3053
2004-05-12	1.2922
2004-05-13	1.2998
2004-05-14	1.2986
2004-05-17	1.2813
2004-05-18	1.2836
2004-05-19	1.2761
2004-05-20	1.2884
2004-05-21	1.2779
2004-05-24	1.2856
2004-05-25	1.2697
2004-05-26	1.2729
2004-05-27	1.2502
2004-05-28	1.2543
2004-06-01	1.2521
2004-06-02	1.2428
2004-06-03	1.246
2004-06-04	1.2459
2004-06-07	1.2391
2004-06-08	1.2398
2004-06-09	1.2532
2004-06-10	1.2474
2004-06-11	1.26
2004-06-14	1.255
2004-06-15	1.2577
2004-06-16	1.268
2004-06-17	1.2551
2004-06-18	1.2426
2004-06-21	1.2479
2004-06-22	1.2511
2004-06-23	1.2533
2004-06-24	1.2416
2004-06-25	1.2505
2004-06-28	1.2466
2004-06-29	1.2625
2004-06-30	1.2524
2004-07-01	1.2532
2004-07-02	1.2326
2004-07-05	1.2375
2004-07-06	1.2363
2004-07-07	1.2285
2004-07-08	1.2238
2004-07-09	1.2263
2004-07-12	1.2242
2004-07-13	1.2367
2004-07-14	1.2282
2004-07-15	1.2341
2004-07-16	1.2252
2004-07-19	1.2295
2004-07-20	1.2378
2004-07-21	1.2558
2004-07-22	1.2463
2004-07-23	1.2645
2004-07-26	1.2624
2004-07-27	1.2745
2004-07-28	1.2763
2004-07-29	1.2745
2004-07-30	1.2789
2004-08-02	1.2778
2004-08-03	1.277
2004-08-04	1.2749
2004-08-05	1.2766
2004-08-06	1.2533
2004-08-09	1.2555
2004-08-10	1.2501
2004-08-11	1.2639
2004-08-12	1.2582
2004-08-13	1.2403
2004-08-16	1.2424
2004-08-17	1.2467
2004-08-18	1.2504
2004-08-19	1.2431
2004-08-20	1.2496
2004-08-23	1.2636
2004-08-24	1.2702
2004-08-25	1.2726
2004-08-26	1.2737
2004-08-27	1.2802
2004-08-31	1.2679
2004-09-01	1.2633
2004-09-02	1.2624
2004-09-03	1.2718
2004-09-06	1.2702
2004-09-07	1.2708
2004-09-08	1.268
2004-09-09	1.2655
2004-09-10	1.254
2004-09-13	1.2598
2004-09-14	1.2564
2004-09-15	1.2703
2004-09-16	1.2721
2004-09-17	1.2716
2004-09-20	1.2752
2004-09-21	1.2611
2004-09-22	1.2636
2004-09-23	1.2586
2004-09-24	1.2624
2004-09-27	1.2597
2004-09-28	1.2601
2004-09-29	1.2604
2004-09-30	1.2485
2004-10-01	1.2501
2004-10-04	1.2676
2004-10-05	1.2633
2004-10-06	1.2634
2004-10-07	1.2643
2004-10-08	1.2491
2004-10-11	1.2511
2004-10-12	1.2571
2004-10-13	1.2597
2004-10-14	1.2452
2004-10-15	1.233
2004-10-18	1.2295
2004-10-19	1.2299
2004-10-20	1.2204
2004-10-21	1.219
2004-10-22	1.2175
2004-10-25	1.1998
2004-10-26	1.2005
2004-10-27	1.1999
2004-10-28	1.1995
2004-10-29	1.2013
2004-11-01	1.2023
2004-11-02	1.2073
2004-11-03	1.1959
2004-11-04	1.1866
2004-11-05	1.1842
2004-11-08	1.1795
2004-11-09	1.1823
2004-11-10	1.1797
2004-11-11	1.1775
2004-11-12	1.1774
2004-11-15	1.1786
2004-11-16	1.1746
2004-11-17	1.166
2004-11-18	1.1687
2004-11-19	1.1594
2004-11-22	1.1626
2004-11-23	1.1579
2004-11-24	1.1501
2004-11-25	1.1412
2004-11-26	1.1424
2004-11-29	1.1402
2004-11-30	1.1381
2004-12-01	1.1438
2004-12-02	1.1528
2004-12-03	1.1405
2004-12-06	1.1388
2004-12-07	1.1391
2004-12-08	1.1575
2004-12-09	1.1555
2004-12-10	1.1612
2004-12-13	1.154
2004-12-14	1.1554
2004-12-15	1.1397
2004-12-16	1.156
2004-12-17	1.1601
2004-12-20	1.1463
2004-12-21	1.1532
2004-12-22	1.1527
2004-12-23	1.1433
2004-12-24	1.1418
2004-12-29	1.1361
2004-12-30	1.1333
2004-12-31	1.137
2005-01-04	1.1667
2005-01-05	1.1677
2005-01-06	1.1758
2005-01-07	1.1871
2005-01-10	1.1809
2005-01-11	1.1768
2005-01-12	1.1633
2005-01-13	1.1725
2005-01-14	1.1828
2005-01-17	1.1812
2005-01-18	1.1862
2005-01-19	1.1826
2005-01-20	1.1923
2005-01-21	1.1912
2005-01-24	1.1846
2005-01-25	1.1954
2005-01-26	1.1839
2005-01-27	1.1859
2005-01-28	1.1902
2005-01-31	1.1886
2005-02-01	1.1952
2005-02-02	1.1918
2005-02-03	1.2037
2005-02-04	1.2042
2005-02-07	1.2163
2005-02-08	1.2216
2005-02-09	1.2174
2005-02-10	1.2074
2005-02-11	1.208
2005-02-14	1.1991
2005-02-15	1.1956
2005-02-16	1.1922
2005-02-17	1.1845
2005-02-18	1.183
2005-02-21	1.1821
2005-02-22	1.1635
2005-02-23	1.1661
2005-02-24	1.1678
2005-02-25	1.1696
2005-02-28	1.1579
2005-03-01	1.1658
2005-03-02	1.1758
2005-03-03	1.1783
2005-03-04	1.1677
2005-03-07	1.177
2005-03-08	1.16
2005-03-09	1.1627
2005-03-10	1.1547
2005-03-11	1.1509
2005-03-14	1.1605
2005-03-15	1.1659
2005-03-16	1.1515
2005-03-17	1.1559
2005-03-18	1.1674
2005-03-21	1.1771
2005-03-22	1.1763
2005-03-23	1.1948
2005-03-24	1.199
2005-03-29	1.204
2005-03-30	1.1951
2005-03-31	1.1917
2005-04-01	1.2018
2005-04-04	1.2119
2005-04-05	1.2088
2005-04-06	1.2074
2005-04-07	1.2018
2005-04-08	1.2053
2005-04-11	1.1953
2005-04-12	1.2033
2005-04-13	1.2025
2005-04-14	1.215
2005-04-15	1.2006
2005-04-18	1.1878
2005-04-19	1.1844
2005-04-20	1.1801
2005-04-21	1.1767
2005-04-22	1.1807
2005-04-25	1.189
2005-04-26	1.1898
2005-04-27	1.1889
2005-04-28	1.1915
2005-04-29	1.1903
2005-05-03	1.197
2005-05-04	1.1897
2005-05-05	1.1963
2005-05-06	1.2047
2005-05-09	1.2063
2005-05-10	1.2005
2005-05-11	1.2052
2005-05-12	1.2151
2005-05-13	1.2212
2005-05-16	1.2235
2005-05-17	1.2211
2005-05-18	1.2212
2005-05-19	1.2241
2005-05-20	1.2348
2005-05-23	1.2304
2005-05-24	1.2293
2005-05-25	1.2271
2005-05-26	1.2354
2005-05-27	1.2341
2005-05-31	1.2451
2005-06-01	1.251
2005-06-02	1.2495
2005-06-03	1.2505
2005-06-06	1.2473
2005-06-07	1.2477
2005-06-08	1.2445
2005-06-09	1.2574
2005-06-10	1.2675
2005-06-13	1.2775
2005-06-14	1.2774
2005-06-15	1.2712
2005-06-16	1.2755
2005-06-17	1.263
2005-06-20	1.2727
2005-06-21	1.2702
2005-06-22	1.2709
2005-06-23	1.2779
2005-06-24	1.2747
2005-06-27	1.2685
2005-06-28	1.2789
2005-06-29	1.2808
2005-06-30	1.281
2005-07-01	1.2957
2005-07-04	1.3022
2005-07-05	1.304
2005-07-06	1.3025
2005-07-07	1.2955
2005-07-08	1.3022
2005-07-11	1.2882
2005-07-12	1.2752
2005-07-13	1.2891
2005-07-14	1.2886
2005-07-15	1.2953
2005-07-18	1.2939
2005-07-19	1.3047
2005-07-20	1.3009
2005-07-21	1.2885
2005-07-22	1.2908
2005-07-25	1.2959
2005-07-26	1.2986
2005-07-27	1.2982
2005-07-28	1.2916
2005-07-29	1.2847
2005-08-01	1.2765
2005-08-02	1.2753
2005-08-03	1.2645
2005-08-04	1.26
2005-08-05	1.2657
2005-08-08	1.2606
2005-08-09	1.2614
2005-08-10	1.2567
2005-08-11	1.2489
2005-08-12	1.2478
2005-08-15	1.2542
2005-08-16	1.2587
2005-08-17	1.2584
2005-08-18	1.2722
2005-08-19	1.276
2005-08-22	1.2694
2005-08-23	1.2734
2005-08-24	1.2671
2005-08-25	1.2587
2005-08-26	1.2531
2005-08-30	1.2724
2005-08-31	1.2585
2005-09-01	1.2387
2005-09-02	1.2286
2005-09-05	1.2337
2005-09-06	1.2361
2005-09-07	1.2396
2005-09-08	1.2429
2005-09-09	1.2424
2005-09-12	1.2569
2005-09-13	1.2608
2005-09-14	1.2556
2005-09-15	1.2674
2005-09-16	1.2707
2005-09-19	1.2776
2005-09-20	1.2769
2005-09-21	1.2698
2005-09-22	1.2791
2005-09-23	1.2894
2005-09-26	1.294
2005-09-27	1.2974
2005-09-28	1.2963
2005-09-29	1.2967
2005-09-30	1.2891
2005-10-03	1.3035
2005-10-04	1.3007
2005-10-05	1.2962
2005-10-06	1.2755
2005-10-07	1.2796
2005-10-10	1.2866
2005-10-11	1.2902
2005-10-12	1.2864
2005-10-13	1.299
2005-10-14	1.2851
2005-10-17	1.2918
2005-10-18	1.3036
2005-10-19	1.2958
2005-10-20	1.2929
2005-10-21	1.2858
2005-10-24	1.2875
2005-10-25	1.2768
2005-10-26	1.2816
2005-10-27	1.2743
2005-10-28	1.2772
2005-10-31	1.291
2005-11-01	1.2907
2005-11-02	1.2786
2005-11-03	1.2851
2005-11-04	1.3066
2005-11-07	1.3081
2005-11-08	1.3109
2005-11-09	1.3137
2005-11-10	1.3095
2005-11-11	1.3141
2005-11-14	1.3164
2005-11-15	1.3224
2005-11-16	1.3255
2005-11-17	1.3197
2005-11-18	1.3214
2005-11-21	1.3182
2005-11-22	1.3213
2005-11-23	1.315
2005-11-24	1.3153
2005-11-25	1.319
2005-11-28	1.3116
2005-11-29	1.3163
2005-11-30	1.315
2005-12-01	1.3212
2005-12-02	1.3204
2005-12-05	1.3124
2005-12-06	1.3069
2005-12-07	1.3131
2005-12-08	1.301
2005-12-09	1.3015
2005-12-12	1.2903
2005-12-13	1.2945
2005-12-14	1.281
2005-12-15	1.2904
2005-12-16	1.2904
2005-12-19	1.2937
2005-12-20	1.3067
2005-12-21	1.3155
2005-12-22	1.3122
2005-12-23	1.3126
2005-12-28	1.3088
2005-12-29	1.3156
2005-12-30	1.3178
2006-01-03	1.2948
2006-01-04	1.2813
2006-01-05	1.2784
2006-01-06	1.2697
2006-01-09	1.2777
2006-01-10	1.2799
2006-01-11	1.2789
2006-01-12	1.2856
2006-01-13	1.2831
2006-01-16	1.2803
2006-01-17	1.2846
2006-01-18	1.2802
2006-01-19	1.2816
2006-01-20	1.2837
2006-01-23	1.2599
2006-01-24	1.2608
2006-01-25	1.2618
2006-01-26	1.2662
2006-01-27	1.2783
2006-01-30	1.2869
2006-01-31	1.2812
2006-02-01	1.2841
2006-02-02	1.2861
2006-02-03	1.2955
2006-02-06	1.2991
2006-02-07	1.3016
2006-02-08	1.3008
2006-02-09	1.3024
2006-02-10	1.3056
2006-02-13	1.307
2006-02-14	1.3128
2006-02-15	1.3091
2006-02-16	1.3116
2006-02-17	1.3119
2006-02-20	1.3063
2006-02-21	1.3097
2006-02-22	1.3147
2006-02-23	1.3087
2006-02-24	1.3175
2006-02-27	1.3204
2006-02-28	1.3117
2006-03-01	1.3111
2006-03-02	1.3069
2006-03-03	1.3017
2006-03-06	1.2995
2006-03-07	1.3129
2006-03-08	1.3092
2006-03-09	1.3128
2006-03-10	1.3205
2006-03-13	1.3159
2006-03-14	1.3027
2006-03-15	1.3019
2006-03-16	1.2929
2006-03-17	1.2926
2006-03-20	1.2905
2006-03-21	1.3021
2006-03-22	1.3028
2006-03-23	1.3166
2006-03-24	1.3121
2006-03-27	1.3083
2006-03-28	1.2999
2006-03-29	1.3118
2006-03-30	1.2975
2006-03-31	1.3066
2006-04-03	1.306
2006-04-04	1.2893
2006-04-05	1.2862
2006-04-06	1.2895
2006-04-07	1.302
2006-04-10	1.3024
2006-04-11	1.2996
2006-04-12	1.2998
2006-04-13	1.3003
2006-04-18	1.2746
2006-04-19	1.2713
2006-04-20	1.2796
2006-04-21	1.2761
2006-04-24	1.2713
2006-04-25	1.2693
2006-04-26	1.2698
2006-04-27	1.2598
2006-04-28	1.2437
2006-05-02	1.2357
2006-05-03	1.2381
2006-05-04	1.2299
2006-05-05	1.2249
2006-05-08	1.2281
2006-05-09	1.2211
2006-05-10	1.2192
2006-05-11	1.2148
2006-05-12	1.2027
2006-05-15	1.2085
2006-05-16	1.2083
2006-05-17	1.2125
2006-05-18	1.2103
2006-05-19	1.2232
2006-05-22	1.2089
2006-05-23	1.2083
2006-05-24	1.2177
2006-05-25	1.2181
2006-05-26	1.2281
2006-05-30	1.2088
2006-05-31	1.2149
2006-06-01	1.2183
2006-06-02	1.2064
2006-06-05	1.2041
2006-06-06	1.2178
2006-06-07	1.2232
2006-06-08	1.2348
2006-06-09	1.2302
2006-06-12	1.2347
2006-06-13	1.2359
2006-06-14	1.2295
2006-06-15	1.2307
2006-06-16	1.2321
2006-06-19	1.2426
2006-06-20	1.2396
2006-06-21	1.2352
2006-06-22	1.2428
2006-06-23	1.2478
2006-06-26	1.2467
2006-06-27	1.2432
2006-06-28	1.2481
2006-06-29	1.2483
2006-06-30	1.2251
2006-07-03	1.2239
2006-07-04	1.2251
2006-07-05	1.2348
2006-07-06	1.2308
2006-07-07	1.222
2006-07-10	1.2309
2006-07-11	1.2288
2006-07-12	1.2362
2006-07-13	1.2304
2006-07-14	1.2369
2006-07-17	1.2483
2006-07-18	1.2537
2006-07-19	1.2489
2006-07-20	1.2424
2006-07-21	1.2372
2006-07-24	1.2471
2006-07-25	1.2481
2006-07-26	1.2494
2006-07-27	1.2353
2006-07-28	1.2319
2006-07-31	1.2313
2006-08-01	1.2358
2006-08-02	1.2279
2006-08-03	1.2323
2006-08-04	1.2218
2006-08-07	1.2225
2006-08-08	1.2263
2006-08-09	1.2225
2006-08-10	1.2358
2006-08-11	1.2368
2006-08-14	1.2405
2006-08-15	1.2367
2006-08-16	1.228
2006-08-17	1.2281
2006-08-18	1.2329
2006-08-21	1.222
2006-08-22	1.2332
2006-08-23	1.2343
2006-08-24	1.2349
2006-08-25	1.2403
2006-08-29	1.237
2006-08-30	1.2288
2006-08-31	1.2332
2006-09-01	1.2338
2006-09-04	1.2289
2006-09-05	1.235
2006-09-06	1.2379
2006-09-07	1.2436
2006-09-08	1.2489
2006-09-11	1.2453
2006-09-12	1.2482
2006-09-13	1.2521
2006-09-14	1.2469
2006-09-15	1.2586
2006-09-18	1.2524
2006-09-19	1.2497
2006-09-20	1.2497
2006-09-21	1.2515
2006-09-22	1.2345
2006-09-25	1.2382
2006-09-26	1.2446
2006-09-27	1.2445
2006-09-28	1.2483
2006-09-29	1.254
2006-10-02	1.2426
2006-10-03	1.2444
2006-10-04	1.2513
2006-10-05	1.2531
2006-10-06	1.2618
2006-10-09	1.2608
2006-10-10	1.2689
2006-10-11	1.2703
2006-10-12	1.2705
2006-10-13	1.2756
2006-10-16	1.272
2006-10-17	1.2674
2006-10-18	1.2722
2006-10-19	1.2616
2006-10-20	1.26
2006-10-23	1.2674
2006-10-24	1.2688
2006-10-25	1.2656
2006-10-26	1.2576
2006-10-27	1.2503
2006-10-30	1.2491
2006-10-31	1.244
2006-11-01	1.2429
2006-11-02	1.245
2006-11-03	1.255
2006-11-06	1.2568
2006-11-07	1.2468
2006-11-08	1.2513
2006-11-09	1.2476
2006-11-10	1.2388
2006-11-13	1.2434
2006-11-14	1.2448
2006-11-15	1.2478
2006-11-16	1.2474
2006-11-17	1.244
2006-11-20	1.2426
2006-11-21	1.2412
2006-11-22	1.2282
2006-11-23	1.2236
2006-11-24	1.21
2006-11-27	1.2084
2006-11-28	1.2082
2006-11-29	1.2092
2006-11-30	1.1982
2006-12-01	1.1922
2006-12-04	1.195
2006-12-05	1.1926
2006-12-06	1.1921
2006-12-07	1.1947
2006-12-08	1.1935
2006-12-11	1.2037
2006-12-12	1.2022
2006-12-13	1.2056
2006-12-14	1.2137
2006-12-15	1.2212
2006-12-18	1.2247
2006-12-19	1.2168
2006-12-20	1.217
2006-12-21	1.2175
2006-12-22	1.2184
2006-12-27	1.2254
2006-12-28	1.222
2006-12-29	1.221
2007-01-02	1.2136
2007-01-03	1.224
2007-01-04	1.2308
2007-01-05	1.2385
2007-01-08	1.2371
2007-01-09	1.2412
2007-01-10	1.2458
2007-01-11	1.2495
2007-01-12	1.247
2007-01-15	1.2476
2007-01-16	1.2484
2007-01-17	1.2456
2007-01-18	1.2486
2007-01-19	1.2499
2007-01-22	1.2485
2007-01-23	1.2396
2007-01-24	1.2483
2007-01-25	1.2449
2007-01-26	1.2535
2007-01-29	1.2545
2007-01-30	1.253
2007-01-31	1.2479
2007-02-01	1.2429
2007-02-02	1.2463
2007-02-05	1.2483
2007-02-06	1.2444
2007-02-07	1.2395
2007-02-08	1.2457
2007-02-09	1.2499
2007-02-12	1.2526
2007-02-13	1.2497
2007-02-14	1.2407
2007-02-15	1.2355
2007-02-16	1.2357
2007-02-19	1.2336
2007-02-20	1.2357
2007-02-21	1.2387
2007-02-22	1.242
2007-02-23	1.2326
2007-02-26	1.2312
2007-02-27	1.2212
2007-02-28	1.2211
2007-03-01	1.2228
2007-03-02	1.2199
2007-03-05	1.2218
2007-03-06	1.223
2007-03-07	1.221
2007-03-08	1.229
2007-03-09	1.2328
2007-03-12	1.2248
2007-03-13	1.222
2007-03-14	1.214
2007-03-15	1.2143
2007-03-16	1.2076
2007-03-19	1.2125
2007-03-20	1.2138
2007-03-21	1.2152
2007-03-22	1.2115
2007-03-23	1.217
2007-03-26	1.2141
2007-03-27	1.213
2007-03-28	1.2091
2007-03-29	1.2176
2007-03-30	1.2209
2007-04-02	1.2136
2007-04-03	1.2179
2007-04-04	1.218
2007-04-05	1.2132
2007-04-10	1.2161
2007-04-11	1.2183
2007-04-12	1.2148
2007-04-13	1.2159
2007-04-16	1.2129
2007-04-17	1.2097
2007-04-18	1.2051
2007-04-19	1.2036
2007-04-20	1.2085
2007-04-23	1.2106
2007-04-24	1.2028
2007-04-25	1.202
2007-04-26	1.2078
2007-04-27	1.2043
2007-04-30	1.2068
2007-05-01	1.2143
2007-05-02	1.2139
2007-05-03	1.2146
2007-05-04	1.2112
2007-05-08	1.2184
2007-05-09	1.2161
2007-05-10	1.2203
2007-05-11	1.218
2007-05-14	1.2198
2007-05-15	1.215
2007-05-16	1.2183
2007-05-17	1.2264
2007-05-18	1.2271
2007-05-21	1.2304
2007-05-22	1.2301
2007-05-23	1.2255
2007-05-24	1.2287
2007-05-25	1.227
2007-05-29	1.2235
2007-05-30	1.225
2007-05-31	1.2256
2007-06-01	1.231
2007-06-04	1.2239
2007-06-05	1.22
2007-06-06	1.2176
2007-06-07	1.2241
2007-06-08	1.2339
2007-06-11	1.2398
2007-06-12	1.2423
2007-06-13	1.2438
2007-06-14	1.2452
2007-06-15	1.2427
2007-06-18	1.2414
2007-06-19	1.2406
2007-06-20	1.2374
2007-06-21	1.2406
2007-06-22	1.2337
2007-06-25	1.2301
2007-06-26	1.2282
2007-06-27	1.2286
2007-06-28	1.2287
2007-06-29	1.2259
2007-07-02	1.2113
2007-07-03	1.2156
2007-07-04	1.2164
2007-07-05	1.2179
2007-07-06	1.2178
2007-07-09	1.2166
2007-07-10	1.2075
2007-07-11	1.2016
2007-07-12	1.2039
2007-07-13	1.2034
2007-07-16	1.2034
2007-07-17	1.2021
2007-07-18	1.1991
2007-07-19	1.2008
2007-07-20	1.2001
2007-07-23	1.206
2007-07-24	1.2045
2007-07-25	1.2146
2007-07-26	1.2088
2007-07-27	1.2091
2007-07-30	1.2018
2007-07-31	1.2033
2007-08-01	1.2011
2007-08-02	1.206
2007-08-03	1.195
2007-08-06	1.1857
2007-08-07	1.1926
2007-08-08	1.1936
2007-08-09	1.1961
2007-08-10	1.1959
2007-08-13	1.2061
2007-08-14	1.2086
2007-08-15	1.2176
2007-08-16	1.2183
2007-08-17	1.2036
2007-08-20	1.2069
2007-08-21	1.2033
2007-08-22	1.2074
2007-08-23	1.2073
2007-08-24	1.2004
2007-08-28	1.1998
2007-08-29	1.1997
2007-08-30	1.2041
2007-08-31	1.2084
2007-09-03	1.2091
2007-09-04	1.2129
2007-09-05	1.2058
2007-09-06	1.2011
2007-09-07	1.1894
2007-09-10	1.1864
2007-09-11	1.1854
2007-09-12	1.1847
2007-09-13	1.1884
2007-09-14	1.1896
2007-09-17	1.1883
2007-09-18	1.1894
2007-09-19	1.1859
2007-09-20	1.1711
2007-09-21	1.1721
2007-09-24	1.1734
2007-09-25	1.1683
2007-09-26	1.1709
2007-09-27	1.1729
2007-09-28	1.1682
2007-10-01	1.1664
2007-10-02	1.1753
2007-10-03	1.1778
2007-10-04	1.1755
2007-10-05	1.1773
2007-10-08	1.1845
2007-10-09	1.1833
2007-10-10	1.1798
2007-10-11	1.1786
2007-10-12	1.1844
2007-10-15	1.18
2007-10-16	1.1835
2007-10-17	1.182
2007-10-18	1.1705
2007-10-19	1.1722
2007-10-22	1.1769
2007-10-23	1.1737
2007-10-24	1.1731
2007-10-25	1.168
2007-10-26	1.1631
2007-10-29	1.1655
2007-10-30	1.1616
2007-10-31	1.159
2007-11-01	1.1596
2007-11-02	1.1544
2007-11-05	1.1534
2007-11-06	1.1451
2007-11-07	1.1345
2007-11-08	1.128
2007-11-09	1.1212
2007-11-12	1.1271
2007-11-13	1.1244
2007-11-14	1.121
2007-11-15	1.1244
2007-11-16	1.1182
2007-11-19	1.1172
2007-11-20	1.1104
2007-11-21	1.1045
2007-11-22	1.1011
2007-11-23	1.1027
2007-11-26	1.1033
2007-11-27	1.1015
2007-11-28	1.1169
2007-11-29	1.1167
2007-11-30	1.1289
2007-12-03	1.1285
2007-12-04	1.1183
2007-12-05	1.1253
2007-12-06	1.1285
2007-12-07	1.1297
2007-12-10	1.1277
2007-12-11	1.1331
2007-12-12	1.1366
2007-12-13	1.1421
2007-12-14	1.153
2007-12-17	1.1533
2007-12-18	1.1523
2007-12-19	1.1549
2007-12-20	1.1563
2007-12-21	1.1564
2007-12-24	1.1548
2007-12-27	1.1436
2007-12-28	1.1293
2007-12-31	1.1323
2008-01-02	1.118
2008-01-03	1.1146
2008-01-04	1.1069
2008-01-07	1.1132
2008-01-08	1.1151
2008-01-09	1.1147
2008-01-10	1.1075
2008-01-11	1.102
2008-01-14	1.0932
2008-01-15	1.0899
2008-01-16	1.0974
2008-01-17	1.1004
2008-01-18	1.1016
2008-01-21	1.1046
2008-01-22	1.0979
2008-01-23	1.0914
2008-01-24	1.0882
2008-01-25	1.0963
2008-01-28	1.0887
2008-01-29	1.0935
2008-01-30	1.0928
2008-01-31	1.0845
2008-02-01	1.082
2008-02-04	1.09
2008-02-05	1.101
2008-02-06	1.0964
2008-02-07	1.1028
2008-02-08	1.1052
2008-02-11	1.1038
2008-02-12	1.1003
2008-02-13	1.108
2008-02-14	1.1014
2008-02-15	1.0909
2008-02-18	1.1018
2008-02-19	1.0934
2008-02-20	1.1009
2008-02-21	1.0948
2008-02-22	1.0862
2008-02-25	1.0891
2008-02-26	1.085
2008-02-27	1.0664
2008-02-28	1.0528
2008-02-29	1.0439
2008-03-03	1.0423
2008-03-04	1.034
2008-03-05	1.0362
2008-03-06	1.029
2008-03-07	1.0251
2008-03-10	1.0192
2008-03-11	1.0293
2008-03-12	1.022
2008-03-13	1.0117
2008-03-14	1.0073
2008-03-17	0.9861
2008-03-18	0.99
2008-03-19	1.0007
2008-03-20	1.0109
2008-03-25	1.0089
2008-03-26	0.9956
2008-03-27	0.9933
2008-03-28	0.9982
2008-03-31	0.989
2008-04-01	1.0122
2008-04-02	1.0152
2008-04-03	1.0113
2008-04-04	1.0032
2008-04-07	1.0141
2008-04-08	1.0144
2008-04-09	1.0062
2008-04-10	0.9997
2008-04-11	1.0014
2008-04-14	0.9964
2008-04-15	1.0017
2008-04-16	0.9987
2008-04-17	1.0051
2008-04-18	1.0254
2008-04-21	1.009
2008-04-22	1.0052
2008-04-23	1.0157
2008-04-24	1.0318
2008-04-25	1.0322
2008-04-28	1.0337
2008-04-29	1.0326
2008-04-30	1.0418
2008-05-01	1.0481
2008-05-02	1.0581
2008-05-06	1.0474
2008-05-07	1.0567
2008-05-08	1.0495
2008-05-09	1.0442
2008-05-12	1.0458
2008-05-13	1.0511
2008-05-14	1.0561
2008-05-15	1.0549
2008-05-16	1.048
2008-05-19	1.0536
2008-05-20	1.0395
2008-05-21	1.0292
2008-05-22	1.0323
2008-05-23	1.0248
2008-05-27	1.0297
2008-05-28	1.0386
2008-05-29	1.0474
2008-05-30	1.0447
2008-06-02	1.0412
2008-06-03	1.0437
2008-06-04	1.0407
2008-06-05	1.0411
2008-06-06	1.023
2008-06-09	1.0237
2008-06-10	1.0397
2008-06-11	1.0345
2008-06-12	1.0449
2008-06-13	1.0506
2008-06-16	1.0442
2008-06-17	1.0445
2008-06-18	1.0394
2008-06-19	1.0461
2008-06-20	1.0341
2008-06-23	1.0481
2008-06-24	1.0382
2008-06-25	1.0427
2008-06-26	1.0269
2008-06-27	1.0202
2008-06-30	1.0187
2008-07-01	1.0208
2008-07-02	1.0165
2008-07-03	1.0263
2008-07-04	1.0238
2008-07-07	1.0318
2008-07-08	1.0294
2008-07-09	1.0308
2008-07-10	1.026
2008-07-11	1.0171
2008-07-14	1.0191
2008-07-15	1.005
2008-07-16	1.0164
2008-07-17	1.0168
2008-07-18	1.0212
2008-07-21	1.0215
2008-07-22	1.0243
2008-07-23	1.0386
2008-07-24	1.0384
2008-07-25	1.0397
2008-07-28	1.0347
2008-07-29	1.0451
2008-07-30	1.0494
2008-07-31	1.048
2008-08-01	1.0486
2008-08-04	1.0454
2008-08-05	1.0534
2008-08-06	1.0586
2008-08-07	1.0597
2008-08-08	1.0817
2008-08-11	1.0803
2008-08-12	1.0872
2008-08-13	1.088
2008-08-14	1.0877
2008-08-15	1.0962
2008-08-18	1.0992
2008-08-19	1.0958
2008-08-20	1.0978
2008-08-21	1.086
2008-08-22	1.0961
2008-08-26	1.1009
2008-08-27	1.0992
2008-08-28	1.096
2008-08-29	1.0983
2008-09-01	1.1028
2008-09-02	1.1069
2008-09-03	1.1094
2008-09-04	1.1112
2008-09-05	1.1089
2008-09-08	1.1254
2008-09-09	1.1289
2008-09-10	1.134
2008-09-11	1.1406
2008-09-12	1.1325
2008-09-15	1.1208
2008-09-16	1.1226
2008-09-17	1.1179
2008-09-18	1.0995
2008-09-19	1.1076
2008-09-22	1.089
2008-09-23	1.0819
2008-09-24	1.0883
2008-09-25	1.086
2008-09-26	1.0879
2008-09-29	1.0929
2008-09-30	1.121
2008-10-01	1.1208
2008-10-02	1.1375
2008-10-03	1.1325
2008-10-06	1.1468
2008-10-07	1.1412
2008-10-08	1.1326
2008-10-09	1.1319
2008-10-10	1.1222
2008-10-13	1.1314
2008-10-14	1.1362
2008-10-15	1.1341
2008-10-16	1.1308
2008-10-17	1.1335
2008-10-20	1.1507
2008-10-21	1.1546
2008-10-22	1.1611
2008-10-23	1.1621
2008-10-24	1.1524
2008-10-27	1.1582
2008-10-28	1.1614
2008-10-29	1.1372
2008-10-30	1.1427
2008-10-31	1.1673
2008-11-03	1.1654
2008-11-04	1.1573
2008-11-05	1.1589
2008-11-06	1.1736
2008-11-07	1.1758
2008-11-10	1.1754
2008-11-11	1.183
2008-11-12	1.1798
2008-11-13	1.1937
2008-11-14	1.1922
2008-11-17	1.1989
2008-11-18	1.2003
2008-11-19	1.2069
2008-11-20	1.22
2008-11-21	1.2245
2008-11-24	1.2031
2008-11-25	1.1896
2008-11-26	1.2015
2008-11-27	1.2015
2008-11-28	1.2149
2008-12-01	1.2099
2008-12-02	1.2047
2008-12-03	1.213
2008-12-04	1.2072
2008-12-05	1.2221
2008-12-08	1.204
2008-12-09	1.21
2008-12-10	1.199
2008-12-11	1.1903
2008-12-12	1.1776
2008-12-15	1.1579
2008-12-16	1.1459
2008-12-17	1.0855
2008-12-18	1.0604
2008-12-19	1.1084
2008-12-22	1.0976
2008-12-23	1.0858
2008-12-24	1.0744
2008-12-29	1.0412
2008-12-30	1.0523
2008-12-31	1.0641
2009-01-02	1.0708
2009-01-05	1.1018
2009-01-06	1.1262
2009-01-07	1.0994
2009-01-08	1.0922
2009-01-09	1.1085
2009-01-12	1.1157
2009-01-13	1.124
2009-01-14	1.1183
2009-01-15	1.1258
2009-01-16	1.1193
2009-01-19	1.131
2009-01-20	1.1457
2009-01-21	1.1471
2009-01-22	1.1534
2009-01-23	1.1695
2009-01-26	1.1459
2009-01-27	1.1388
2009-01-28	1.1459
2009-01-29	1.1451
2009-01-30	1.16
2009-02-02	1.1648
2009-02-03	1.1448
2009-02-04	1.1569
2009-02-05	1.1639
2009-02-06	1.1691
2009-02-09	1.1567
2009-02-10	1.1546
2009-02-11	1.1613
2009-02-12	1.1671
2009-02-13	1.1587
2009-02-16	1.1599
2009-02-17	1.1767
2009-02-18	1.1796
2009-02-19	1.1731
2009-02-20	1.1782
2009-02-23	1.165
2009-02-24	1.167
2009-02-25	1.1679
2009-02-26	1.1666
2009-02-27	1.1649
2009-03-02	1.1733
2009-03-03	1.1774
2009-03-04	1.1797
2009-03-05	1.1751
2009-03-06	1.1529
2009-03-09	1.1635
2009-03-10	1.1541
2009-03-11	1.1587
2009-03-12	1.1894
2009-03-13	1.1881
2009-03-16	1.182
2009-03-17	1.1827
2009-03-18	1.1668
2009-03-19	1.1187
2009-03-20	1.1245
2009-03-23	1.1293
2009-03-24	1.1287
2009-03-25	1.1241
2009-03-26	1.1273
2009-03-27	1.1436
2009-03-30	1.1521
2009-03-31	1.1371
2009-04-01	1.1462
2009-04-02	1.1335
2009-04-03	1.1346
2009-04-06	1.1367
2009-04-07	1.1441
2009-04-08	1.1488
2009-04-09	1.1523
2009-04-14	1.142
2009-04-15	1.1473
2009-04-16	1.1476
2009-04-17	1.1653
2009-04-20	1.1707
2009-04-21	1.1664
2009-04-22	1.1621
2009-04-23	1.159
2009-04-24	1.1402
2009-04-27	1.1471
2009-04-28	1.1519
2009-04-29	1.1361
2009-04-30	1.1391
2009-05-01	1.1369
2009-05-05	1.1321
2009-05-06	1.1342
2009-05-07	1.1281
2009-05-08	1.1211
2009-05-11	1.1061
2009-05-12	1.1047
2009-05-13	1.1067
2009-05-14	1.1091
2009-05-15	1.1046
2009-05-18	1.1195
2009-05-19	1.1131
2009-05-20	1.0985
2009-05-21	1.1034
2009-05-22	1.0871
2009-05-26	1.0839
2009-05-27	1.0861
2009-05-28	1.0848
2009-05-29	1.0664
2009-06-01	1.0718
2009-06-02	1.0613
2009-06-03	1.0692
2009-06-04	1.0687
2009-06-05	1.0838
2009-06-08	1.0941
2009-06-09	1.0833
2009-06-10	1.0808
2009-06-11	1.0741
2009-06-12	1.0799
2009-06-15	1.091
2009-06-16	1.0851
2009-06-17	1.0859
2009-06-18	1.0818
2009-06-19	1.0845
2009-06-22	1.0855
2009-06-23	1.0726
2009-06-24	1.084
2009-06-25	1.0985
2009-06-26	1.0855
2009-06-29	1.0844
2009-06-30	1.0873
2009-07-01	1.0785
2009-07-02	1.0844
2009-07-03	1.0857
2009-07-06	1.0893
2009-07-07	1.0838
2009-07-08	1.0907
2009-07-09	1.0825
2009-07-10	1.0855
2009-07-13	1.086
2009-07-14	1.0883
2009-07-15	1.0771
2009-07-16	1.0754
2009-07-17	1.0782
2009-07-20	1.0698
2009-07-21	1.0658
2009-07-22	1.0668
2009-07-23	1.0679
2009-07-24	1.0721
2009-07-27	1.0721
2009-07-28	1.0752
2009-07-29	1.084
2009-07-30	1.0901
2009-07-31	1.0762
2009-08-03	1.0577
2009-08-04	1.0609
2009-08-05	1.0629
2009-08-06	1.0659
2009-08-07	1.0802
2009-08-10	1.084
2009-08-11	1.0816
2009-08-12	1.077
2009-08-13	1.0706
2009-08-14	1.0712
2009-08-17	1.0796
2009-08-18	1.0773
2009-08-19	1.0662
2009-08-20	1.0662
2009-08-21	1.062
2009-08-24	1.0621
2009-08-25	1.0593
2009-08-26	1.069
2009-08-27	1.07
2009-08-28	1.0553
2009-09-01	1.0591
2009-09-02	1.0637
2009-09-03	1.0611
2009-09-04	1.066
2009-09-07	1.0599
2009-09-08	1.0444
2009-09-09	1.0403
2009-09-10	1.0402
2009-09-11	1.0356
2009-09-14	1.0345
2009-09-15	1.0389
2009-09-16	1.034
2009-09-17	1.0292
2009-09-18	1.0287
2009-09-21	1.0351
2009-09-22	1.0244
2009-09-23	1.024
2009-09-24	1.0271
2009-09-25	1.0278
2009-09-28	1.0315
2009-09-29	1.0396
2009-09-30	1.0377
2009-10-01	1.0412
2009-10-02	1.0345
2009-10-05	1.0336
2009-10-06	1.0252
2009-10-07	1.033
2009-10-08	1.0284
2009-10-09	1.0292
2009-10-12	1.024
2009-10-13	1.0247
2009-10-14	1.0178
2009-10-15	1.0136
2009-10-16	1.0198
2009-10-19	1.0128
2009-10-20	1.0123
2009-10-21	1.0065
2009-10-22	1.0072
2009-10-23	1.0079
2009-10-26	1.0137
2009-10-27	1.0219
2009-10-28	1.0233
2009-10-29	1.0195
2009-10-30	1.0239
2009-11-02	1.0185
2009-11-03	1.0295
2009-11-04	1.0184
2009-11-05	1.0153
2009-11-06	1.0156
2009-11-09	1.007
2009-11-10	1.0088
2009-11-11	1.0079
2009-11-12	1.0149
2009-11-13	1.0142
2009-11-16	1.0072
2009-11-17	1.0184
2009-11-18	1.0095
2009-11-19	1.0184
2009-11-20	1.0197
2009-11-23	1.0091
2009-11-24	1.0114
2009-11-25	1.0029
2009-11-26	1.0063
2009-11-27	1.0055
2009-11-30	1.0042
2009-12-01	0.9991
2009-12-02	0.9995
2009-12-03	0.9987
2009-12-04	1.0131
2009-12-07	1.0194
2009-12-08	1.0249
2009-12-09	1.0249
2009-12-10	1.0266
2009-12-11	1.0344
2009-12-14	1.0316
2009-12-15	1.039
2009-12-16	1.036
2009-12-17	1.0473
2009-12-18	1.0472
2009-12-21	1.0439
2009-12-22	1.0494
2009-12-23	1.0392
2009-12-24	1.0384
2009-12-29	1.0323
2009-12-30	1.0408
2009-12-31	1.0336
2010-01-04	1.0279
2010-01-05	1.0309
2010-01-06	1.0296
2010-01-07	1.0324
2010-01-08	1.0319
2010-01-11	1.0153
2010-01-12	1.0151
2010-01-13	1.019
2010-01-14	1.0218
2010-01-15	1.0261
2010-01-18	1.0249
2010-01-19	1.0338
2010-01-20	1.0446
2010-01-21	1.0467
2010-01-22	1.0403
2010-01-25	1.0401
2010-01-26	1.0475
2010-01-27	1.0478
2010-01-28	1.0533
2010-01-29	1.0541
2010-02-01	1.0595
2010-02-02	1.0567
2010-02-03	1.0588
2010-02-04	1.0636
2010-02-05	1.0738
2010-02-08	1.0694
2010-02-09	1.067
2010-02-10	1.0698
2010-02-11	1.0776
2010-02-12	1.0793
2010-02-15	1.0782
2010-02-16	1.0715
2010-02-17	1.075
2010-02-18	1.0769
2010-02-19	1.0839
2010-02-22	1.0779
2010-02-23	1.0799
2010-02-24	1.0755
2010-02-25	1.0816
2010-02-26	1.0727
2010-03-01	1.0855
2010-03-02	1.0793
2010-03-03	1.0686
2010-03-04	1.0755
2010-03-05	1.0753
2010-03-08	1.0716
2010-03-09	1.0769
2010-03-10	1.0699
2010-03-11	1.0693
2010-03-12	1.0601
2010-03-15	1.0636
2010-03-16	1.0557
2010-03-17	1.0551
2010-03-18	1.0631
2010-03-19	1.0615
2010-03-22	1.058
2010-03-23	1.0562
2010-03-24	1.0692
2010-03-25	1.0698
2010-03-26	1.0662
2010-03-29	1.0629
2010-03-30	1.0665
2010-03-31	1.0526
2010-04-01	1.047
2010-04-06	1.07
2010-04-07	1.0733
2010-04-08	1.0726
2010-04-09	1.0693
2010-04-12	1.058
2010-04-13	1.0575
2010-04-14	1.0537
2010-04-15	1.0572
2010-04-16	1.0608
2010-04-19	1.0644
2010-04-20	1.0663
2010-04-21	1.0701
2010-04-22	1.0775
2010-04-23	1.0742
2010-04-26	1.0766
2010-04-27	1.0776
2010-04-28	1.0855
2010-04-29	1.0828
2010-04-30	1.078
2010-05-04	1.0991
2010-05-05	1.1135
2010-05-06	1.1068
2010-05-07	1.1119
2010-05-10	1.108
2010-05-11	1.1086
2010-05-12	1.1077
2010-05-13	1.1144
2010-05-14	1.1278
2010-05-17	1.1354
2010-05-18	1.1333
2010-05-19	1.1529
2010-05-20	1.1537
2010-05-21	1.1484
2010-05-24	1.1581
2010-05-25	1.1626
2010-05-26	1.1586
2010-05-27	1.1608
2010-05-28	1.1576
2010-06-01	1.1532
2010-06-02	1.1592
2010-06-03	1.1537
2010-06-04	1.1601
2010-06-07	1.1616
2010-06-08	1.1514
2010-06-09	1.143
2010-06-10	1.1428
2010-06-11	1.1497
2010-06-14	1.1363
2010-06-15	1.1313
2010-06-16	1.1284
2010-06-17	1.1138
2010-06-18	1.1096
2010-06-21	1.1088
2010-06-22	1.107
2010-06-23	1.1114
2010-06-24	1.1038
2010-06-25	1.0965
2010-06-28	1.0833
2010-06-29	1.084
2010-06-30	1.0786
2010-07-01	1.0622
2010-07-02	1.0655
2010-07-05	1.0629
2010-07-06	1.0576
2010-07-07	1.0542
2010-07-08	1.0511
2010-07-09	1.0576
2010-07-12	1.0628
2010-07-13	1.0541
2010-07-14	1.0551
2010-07-15	1.0421
2010-07-16	1.0484
2010-07-19	1.0515
2010-07-20	1.0481
2010-07-21	1.0507
2010-07-22	1.0421
2010-07-23	1.0534
2010-07-26	1.0482
2010-07-27	1.0625
2010-07-28	1.0562
2010-07-29	1.04
2010-07-30	1.0464
2010-08-02	1.037
2010-08-03	1.0386
2010-08-04	1.0507
2010-08-05	1.048
2010-08-06	1.0353
2010-08-09	1.045
2010-08-10	1.0586
2010-08-11	1.0571
2010-08-12	1.0504
2010-08-13	1.0527
2010-08-16	1.0393
2010-08-17	1.0428
2010-08-18	1.0418
2010-08-19	1.0296
2010-08-20	1.0366
2010-08-23	1.0403
2010-08-24	1.0321
2010-08-25	1.0297
2010-08-26	1.0249
2010-08-27	1.0283
2010-08-31	1.0139
2010-09-01	1.017
2010-09-02	1.0126
2010-09-03	1.0168
2010-09-06	1.0129
2010-09-07	1.0112
2010-09-08	1.0096
2010-09-09	1.0111
2010-09-10	1.0221
2010-09-13	1.0081
2010-09-14	0.9953
2010-09-15	1.0016
2010-09-16	1.0136
2010-09-17	1.0107
2010-09-20	1.0046
2010-09-21	1.004
2010-09-22	0.9852
2010-09-23	0.9842
2010-09-24	0.9828
2010-09-27	0.9837
2010-09-28	0.9774
2010-09-29	0.9758
2010-09-30	0.9769
2010-10-01	0.9753
2010-10-04	0.9731
2010-10-05	0.9654
2010-10-06	0.9633
2010-10-07	0.9666
2010-10-08	0.9614
2010-10-11	0.9652
2010-10-12	0.9599
2010-10-13	0.9589
2010-10-14	0.9536
2010-10-15	0.9571
2010-10-18	0.9548
2010-10-19	0.974
2010-10-20	0.9591
2010-10-21	0.9642
2010-10-22	0.9755
2010-10-25	0.9715
2010-10-26	0.9846
2010-10-27	0.9904
2010-10-28	0.9832
2010-10-29	0.9836
2010-11-01	0.9936
2010-11-02	0.9783
2010-11-03	0.9794
2010-11-04	0.963
2010-11-05	0.9582
2010-11-08	0.9659
2010-11-09	0.9615
2010-11-10	0.9745
2010-11-11	0.9732
2010-11-12	0.9772
2010-11-15	0.9854
2010-11-16	0.9887
2010-11-17	0.9889
2010-11-18	0.9956
2010-11-19	0.9991
2010-11-22	0.9914
2010-11-23	0.9924
2010-11-24	0.9923
2010-11-25	0.9984
2010-11-26	1.0034
2010-11-29	1.0017
2010-11-30	0.9969
2010-12-01	1.0038
2010-12-02	0.9955
2010-12-03	0.9762
2010-12-06	0.9833
2010-12-07	0.9819
2010-12-08	0.9899
2010-12-09	0.9851
2010-12-10	0.9811
2010-12-13	0.9677
2010-12-14	0.963
2010-12-15	0.9616
2010-12-16	0.9708
2010-12-17	0.9713
2010-12-20	0.9649
2010-12-21	0.9585
2010-12-22	0.9529
2010-12-23	0.9609
2010-12-24	0.9619
2010-12-29	0.9504
2010-12-30	0.9366
2010-12-31	0.9321
2011-01-04	0.9475
2011-01-05	0.9659
2011-01-06	0.9642
2011-01-07	0.9641
2011-01-10	0.9697
2011-01-11	0.9768
2011-01-12	0.9716
2011-01-13	0.9648
2011-01-14	0.9639
2011-01-17	0.9644
2011-01-18	0.962
2011-01-19	0.9596
2011-01-20	0.9683
2011-01-21	0.9595
2011-01-24	0.9477
2011-01-25	0.9433
2011-01-26	0.9413
2011-01-27	0.9456
2011-01-28	0.9419
2011-01-31	0.9398
2011-02-01	0.9414
2011-02-02	0.9377
2011-02-03	0.9478
2011-02-04	0.9571
2011-02-07	0.9575
2011-02-08	0.9578
2011-02-09	0.9608
2011-02-10	0.9668
2011-02-11	0.972
2011-02-14	0.9705
2011-02-15	0.9674
2011-02-16	0.9681
2011-02-17	0.9513
2011-02-18	0.9514
2011-02-21	0.9473
2011-02-22	0.94
2011-02-23	0.934
2011-02-24	0.9273
2011-02-25	0.9291
2011-02-28	0.9296
2011-03-01	0.9306
2011-03-02	0.9224
2011-03-03	0.9307
2011-03-04	0.926
2011-03-07	0.9245
2011-03-08	0.9323
2011-03-09	0.9288
2011-03-10	0.9341
2011-03-11	0.9278
2011-03-14	0.9254
2011-03-15	0.9187
2011-03-16	0.9121
2011-03-17	0.8999
2011-03-18	0.9026
2011-03-21	0.9058
2011-03-22	0.9042
2011-03-23	0.9065
2011-03-24	0.9062
2011-03-25	0.9143
2011-03-28	0.9157
2011-03-29	0.9205
2011-03-30	0.9227
2011-03-31	0.9147
2011-04-01	0.9282
2011-04-04	0.9198
2011-04-05	0.9236
2011-04-06	0.9167
2011-04-07	0.9176
2011-04-08	0.9112
2011-04-11	0.9088
2011-04-12	0.8955
2011-04-13	0.8941
2011-04-14	0.8922
2011-04-15	0.8952
2011-04-18	0.8981
2011-04-19	0.8977
2011-04-20	0.8922
2011-04-21	0.8827
2011-04-26	0.8795
2011-04-27	0.8826
2011-04-28	0.873
2011-05-03	0.8605
2011-05-04	0.8588
2011-05-05	0.8674
2011-05-06	0.8741
2011-05-09	0.8769
2011-05-10	0.8782
2011-05-11	0.8829
2011-05-12	0.8855
2011-05-13	0.8875
2011-05-16	0.88
2011-05-17	0.8844
2011-05-18	0.8789
2011-05-19	0.8834
2011-05-20	0.8779
2011-05-23	0.8829
2011-05-24	0.8788
2011-05-25	0.8737
2011-05-26	0.8684
2011-05-27	0.8537
2011-05-31	0.8528
2011-06-01	0.8412
2011-06-02	0.8435
2011-06-03	0.8361
2011-06-06	0.8368
2011-06-07	0.8381
2011-06-08	0.8375
2011-06-09	0.8414
2011-06-10	0.8424
2011-06-13	0.8367
2011-06-14	0.8429
2011-06-15	0.8485
2011-06-16	0.8496
2011-06-17	0.8474
2011-06-20	0.8414
2011-06-21	0.8438
2011-06-22	0.8361
2011-06-23	0.8381
2011-06-24	0.8384
2011-06-27	0.8343
2011-06-28	0.8302
2011-06-29	0.8362
2011-06-30	0.8419
2011-07-01	0.8485
2011-07-04	0.8488
2011-07-05	0.8456
2011-07-06	0.8386
2011-07-07	0.8441
2011-07-08	0.8382
2011-07-11	0.8346
2011-07-12	0.8332
2011-07-13	0.8229
2011-07-14	0.8186
2011-07-15	0.8159
2011-07-18	0.8182
2011-07-19	0.8193
2011-07-20	0.8199
2011-07-21	0.8184
2011-07-22	0.8167
2011-07-25	0.8063
2011-07-26	0.8029
2011-07-27	0.8008
2011-07-28	0.8027
2011-07-29	0.7875
2011-08-01	0.7812
2011-08-02	0.7711
2011-08-03	0.766
2011-08-04	0.7699
2011-08-05	0.7629
2011-08-08	0.7609
2011-08-09	0.7405
2011-08-10	0.7275
2011-08-11	0.7623
2011-08-12	0.7729
2011-08-15	0.7816
2011-08-16	0.7911
2011-08-17	0.793
2011-08-18	0.7909
2011-08-19	0.7867
2011-08-22	0.7856
2011-08-23	0.789
2011-08-24	0.7938
2011-08-25	0.7981
2011-08-26	0.8103
2011-08-30	0.8184
2011-08-31	0.8064
2011-09-01	0.7958
2011-09-02	0.7827
2011-09-05	0.7866
2011-09-06	0.8562
2011-09-07	0.86
2011-09-08	0.8696
2011-09-09	0.8836
2011-09-12	0.8845
2011-09-13	0.8797
2011-09-14	0.8795
2011-09-15	0.8701
2011-09-16	0.8751
2011-09-19	0.8854
2011-09-20	0.8852
2011-09-21	0.8963
2011-09-22	0.9059
2011-09-23	0.9031
2011-09-26	0.9033
2011-09-27	0.8935
2011-09-28	0.8982
2011-09-29	0.8934
2011-09-30	0.9083
2011-10-03	0.9154
2011-10-04	0.9204
2011-10-05	0.9227
2011-10-06	0.9201
2011-10-07	0.915
2011-10-10	0.904
2011-10-11	0.9085
2011-10-12	0.8945
2011-10-13	0.9015
2011-10-14	0.8939
2011-10-17	0.8979
2011-10-18	0.9028
2011-10-19	0.8993
2011-10-20	0.8976
2011-10-21	0.8829
2011-10-24	0.8847
2011-10-25	0.8809
2011-10-26	0.8842
2011-10-27	0.8638
2011-10-28	0.8624
2011-10-31	0.8707
2011-11-01	0.8901
2011-11-02	0.8809
2011-11-03	0.8834
2011-11-04	0.8881
2011-11-07	0.8994
2011-11-08	0.8954
2011-11-09	0.9066
2011-11-10	0.9065
2011-11-11	0.8986
2011-11-14	0.9074
2011-11-15	0.9174
2011-11-16	0.9166
2011-11-17	0.9172
2011-11-18	0.9162
2011-11-21	0.9185
2011-11-22	0.9145
2011-11-23	0.9193
2011-11-24	0.9208
2011-11-25	0.9329
2011-11-28	0.9226
2011-11-29	0.9207
2011-11-30	0.9104
2011-12-01	0.9109
2011-12-02	0.9189
2011-12-05	0.9183
2011-12-06	0.9271
2011-12-07	0.9257
2011-12-08	0.928
2011-12-09	0.9237
2011-12-12	0.9343
2011-12-13	0.9415
2011-12-14	0.9533
2011-12-15	0.9416
2011-12-16	0.9356
2011-12-19	0.9364
2011-12-20	0.9291
2011-12-21	0.9353
2011-12-22	0.936
2011-12-23	0.9363
2011-12-28	0.9426
2011-12-29	0.9436
2011-12-30	0.9401
2012-01-03	0.9322
2012-01-04	0.9439
2012-01-05	0.9522
2012-01-06	0.9563
2012-01-09	0.9528
2012-01-10	0.95
2012-01-11	0.9551
2012-01-12	0.9461
2012-01-13	0.9552
2012-01-16	0.9535
2012-01-17	0.9493
2012-01-18	0.9435
2012-01-19	0.9368
2012-01-20	0.9344
2012-01-23	0.926
2012-01-24	0.9299
2012-01-25	0.9311
2012-01-26	0.917
2012-01-27	0.9187
2012-01-30	0.9183
2012-01-31	0.9195
2012-02-01	0.913
2012-02-02	0.9147
2012-02-03	0.919
2012-02-06	0.9226
2012-02-07	0.9129
2012-02-08	0.9127
2012-02-09	0.9101
2012-02-10	0.9173
2012-02-13	0.9145
2012-02-14	0.9202
2012-02-15	0.9236
2012-02-16	0.926
2012-02-17	0.9177
2012-02-20	0.9102
2012-02-21	0.9109
2012-02-22	0.9115
2012-02-23	0.9054
2012-02-24	0.8952
2012-02-27	0.8996
2012-02-28	0.8977
2012-02-29	0.9009
2012-03-01	0.9041
2012-03-02	0.9133
2012-03-05	0.9113
2012-03-06	0.9189
2012-03-07	0.9186
2012-03-08	0.9085
2012-03-09	0.919
2012-03-12	0.9178
2012-03-13	0.9198
2012-03-14	0.9314
2012-03-15	0.9237
2012-03-16	0.9161
2012-03-19	0.9112
2012-03-20	0.9123
2012-03-21	0.9143
2012-03-22	0.9137
2012-03-23	0.9085
2012-03-26	0.9043
2012-03-27	0.905
2012-03-28	0.9072
2012-03-29	0.9072
2012-03-30	0.9039
2012-04-02	0.905
2012-04-03	0.9022
2012-04-04	0.9174
2012-04-05	0.9204
2012-04-10	0.9188
2012-04-11	0.9157
2012-04-12	0.9125
2012-04-13	0.9191
2012-04-16	0.9202
2012-04-17	0.9145
2012-04-18	0.9161
2012-04-19	0.9145
2012-04-20	0.9097
2012-04-23	0.9159
2012-04-24	0.9102
2012-04-25	0.9117
2012-04-26	0.9082
2012-04-27	0.9058
2012-04-30	0.9077
2012-05-01	0.9085
2012-05-02	0.9137
2012-05-03	0.9135
2012-05-04	0.9161
2012-05-08	0.9242
2012-05-09	0.9288
2012-05-10	0.9268
2012-05-11	0.9279
2012-05-14	0.9356
2012-05-15	0.9401
2012-05-16	0.9427
2012-05-17	0.9452
2012-05-18	0.944
2012-05-21	0.9406
2012-05-22	0.9413
2012-05-23	0.9544
2012-05-24	0.9556
2012-05-25	0.9598
2012-05-28	0.9589
2012-05-29	0.9583
2012-05-30	0.9692
2012-05-31	0.9719
2012-06-01	0.9713
2012-06-06	0.9608
2012-06-07	0.956
2012-06-08	0.9633
2012-06-11	0.96
2012-06-12	0.9639
2012-06-13	0.9551
2012-06-14	0.9535
2012-06-15	0.9513
2012-06-18	0.9547
2012-06-19	0.9473
2012-06-20	0.9453
2012-06-21	0.9528
2012-06-22	0.9581
2012-06-25	0.9621
2012-06-26	0.963
2012-06-27	0.9641
2012-06-28	0.9667
2012-06-29	0.9465
2012-07-02	0.9547
2012-07-03	0.9527
2012-07-04	0.9601
2012-07-05	0.97
2012-07-06	0.9758
2012-07-09	0.9757
2012-07-10	0.9799
2012-07-11	0.9803
2012-07-12	0.9856
2012-07-13	0.9807
2012-07-16	0.9813
2012-07-17	0.9832
2012-07-18	0.9792
2012-07-19	0.9796
2012-07-20	0.9869
2012-07-23	0.9911
2012-07-24	0.9937
2012-07-25	0.9906
2012-07-26	0.9764
2012-07-27	0.9707
2012-07-30	0.9811
2012-07-31	0.9753
2012-08-01	0.9771
2012-08-02	0.988
2012-08-03	0.9734
2012-08-06	0.9676
2012-08-07	0.9673
2012-08-08	0.9721
2012-08-09	0.9757
2012-08-10	0.9752
2012-08-13	0.9723
2012-08-14	0.9745
2012-08-15	0.9778
2012-08-16	0.9715
2012-08-17	0.9767
2012-08-20	0.9732
2012-08-21	0.9624
2012-08-22	0.9632
2012-08-23	0.9543
2012-08-24	0.9594
2012-08-28	0.9556
2012-08-29	0.9587
2012-08-30	0.9609
2012-08-31	0.9527
2012-09-03	0.9542
2012-09-04	0.9561
2012-09-05	0.9555
2012-09-06	0.9548
2012-09-07	0.944
2012-09-10	0.9455
2012-09-11	0.9402
2012-09-12	0.9381
2012-09-13	0.9394
2012-09-14	0.9252
2012-09-17	0.9256
2012-09-18	0.9284
2012-09-19	0.9273
2012-09-20	0.9339
2012-09-21	0.9328
2012-09-24	0.9364
2012-09-25	0.9336
2012-09-26	0.9412
2012-09-27	0.9394
2012-09-28	0.9399
2012-10-01	0.937
2012-10-02	0.9353
2012-10-03	0.9376
2012-10-04	0.9318
2012-10-05	0.9284
2012-10-08	0.9336
2012-10-09	0.9389
2012-10-10	0.9388
2012-10-11	0.9349
2012-10-12	0.9322
2012-10-15	0.9341
2012-10-16	0.9283
2012-10-17	0.9229
2012-10-18	0.9235
2012-10-19	0.9278
2012-10-22	0.9258
2012-10-23	0.9332
2012-10-24	0.933
2012-10-25	0.9335
2012-10-26	0.9352
2012-10-29	0.9366
2012-10-30	0.9309
2012-10-31	0.9311
2012-11-01	0.9327
2012-11-02	0.9396
2012-11-05	0.9443
2012-11-06	0.9437
2012-11-07	0.9457
2012-11-08	0.9476
2012-11-09	0.9488
2012-11-12	0.948
2012-11-13	0.9475
2012-11-14	0.9461
2012-11-15	0.9413
2012-11-16	0.948
2012-11-19	0.9399
2012-11-20	0.9413
2012-11-21	0.9394
2012-11-22	0.9349
2012-11-23	0.9297
2012-11-26	0.9287
2012-11-27	0.9315
2012-11-28	0.9322
2012-11-29	0.9276
2012-11-30	0.9265
2012-12-03	0.9247
2012-12-04	0.9262
2012-12-05	0.9274
2012-12-06	0.9314
2012-12-07	0.9345
2012-12-10	0.9335
2012-12-11	0.9327
2012-12-12	0.929
2012-12-13	0.9235
2012-12-14	0.9217
2012-12-17	0.9179
2012-12-18	0.9132
2012-12-19	0.9119
2012-12-20	0.912
2012-12-21	0.9165
2012-12-24	0.9139
2012-12-27	0.914
2012-12-28	0.9132
2012-12-31	0.9158
2013-01-02	0.9138
2013-01-03	0.9234
2013-01-04	0.9264
2013-01-07	0.9229
2013-01-08	0.9251
2013-01-09	0.9271
2013-01-10	0.9165
2013-01-11	0.9123
2013-01-14	0.917
2013-01-15	0.9277
2013-01-16	0.9305
2013-01-17	0.9329
2013-01-18	0.9354
2013-01-21	0.9322
2013-01-22	0.9295
2013-01-23	0.9286
2013-01-24	0.9303
2013-01-25	0.923
2013-01-28	0.9271
2013-01-29	0.9221
2013-01-30	0.9123
2013-01-31	0.9104
2013-02-01	0.9029
2013-02-04	0.9086
2013-02-05	0.9092
2013-02-06	0.9106
2013-02-07	0.9178
2013-02-08	0.9173
2013-02-11	0.9194
2013-02-12	0.9158
2013-02-13	0.9193
2013-02-14	0.9221
2013-02-15	0.9239
2013-02-18	0.9234
2013-02-19	0.924
2013-02-20	0.9237
2013-02-21	0.9293
2013-02-22	0.9315
2013-02-25	0.9302
2013-02-26	0.9316
2013-02-27	0.9299
2013-02-28	0.9332
2013-03-01	0.9453
2013-03-04	0.9416
2013-03-05	0.9423
2013-03-06	0.9465
2013-03-07	0.9445
2013-03-08	0.9529
2013-03-11	0.9496
2013-03-12	0.9471
2013-03-13	0.9519
2013-03-14	0.9497
2013-03-15	0.9388
2013-03-18	0.9449
2013-03-19	0.9461
2013-03-20	0.9439
2013-03-21	0.9455
2013-03-22	0.9403
2013-03-25	0.9473
2013-03-26	0.9485
2013-03-27	0.9535
2013-03-28	0.9472
2013-04-02	0.9485
2013-04-03	0.9453
2013-04-04	0.9462
2013-04-05	0.9331
2013-04-08	0.9349
2013-04-09	0.9339
2013-04-10	0.9316
2013-04-11	0.9293
2013-04-12	0.9291
2013-04-15	0.9298
2013-04-16	0.9265
2013-04-17	0.9313
2013-04-18	0.9299
2013-04-19	0.9306
2013-04-22	0.9361
2013-04-23	0.9418
2013-04-24	0.9476
2013-04-25	0.9475
2013-04-26	0.9416
2013-04-29	0.9368
2013-04-30	0.9291
2013-05-01	0.9278
2013-05-02	0.9339
2013-05-03	0.9345
2013-05-07	0.941
2013-05-08	0.9356
2013-05-09	0.9408
2013-05-10	0.9572
2013-05-13	0.9574
2013-05-14	0.9574
2013-05-15	0.9675
2013-05-16	0.9595
2013-05-17	0.9726
2013-05-20	0.9681
2013-05-21	0.971
2013-05-22	0.9793
2013-05-23	0.9694
2013-05-24	0.9608
2013-05-28	0.9761
2013-05-29	0.9611
2013-05-30	0.9538
2013-05-31	0.9595
2013-06-03	0.9539
2013-06-04	0.9489
2013-06-05	0.9436
2013-06-06	0.9349
2013-06-07	0.9351
2013-06-10	0.9392
2013-06-11	0.9274
2013-06-12	0.9203
2013-06-13	0.9236
2013-06-14	0.9208
2013-06-17	0.925
2013-06-18	0.9206
2013-06-19	0.9193
2013-06-20	0.9316
2013-06-21	0.9346
2013-06-24	0.9345
2013-06-25	0.9398
2013-06-26	0.9424
2013-06-27	0.9488
2013-06-28	0.9461
2013-07-01	0.9469
2013-07-02	0.9478
2013-07-03	0.9484
2013-07-04	0.9563
2013-07-05	0.9616
2013-07-08	0.9645
2013-07-09	0.9733
2013-07-10	0.9674
2013-07-11	0.951
2013-07-12	0.9479
2013-07-15	0.9505
2013-07-16	0.9417
2013-07-17	0.944
2013-07-18	0.9463
2013-07-19	0.9408
2013-07-22	0.9352
2013-07-23	0.9363
2013-07-24	0.9349
2013-07-25	0.9338
2013-07-26	0.9292
2013-07-29	0.9313
2013-07-30	0.9308
2013-07-31	0.9293
2013-08-01	0.9338
2013-08-02	0.928
2013-08-05	0.9315
2013-08-06	0.9248
2013-08-07	0.9231
2013-08-08	0.9194
2013-08-09	0.9216
2013-08-12	0.9272
2013-08-13	0.9342
2013-08-14	0.9341
2013-08-15	0.9347
2013-08-16	0.9259
2013-08-19	0.925
2013-08-20	0.9177
2013-08-21	0.9204
2013-08-22	0.9246
2013-08-23	0.9194
2013-08-27	0.9179
2013-08-28	0.9213
2013-08-29	0.9317
2013-08-30	0.9325
2013-09-02	0.9342
2013-09-03	0.9379
2013-09-04	0.9363
2013-09-05	0.9447
2013-09-06	0.9386
2013-09-09	0.9322
2013-09-10	0.9349
2013-09-11	0.9309
2013-09-12	0.9284
2013-09-13	0.9331
2013-09-16	0.9254
2013-09-17	0.9279
2013-09-18	0.9255
2013-09-19	0.9103
2013-09-20	0.9115
2013-09-23	0.9111
2013-09-24	0.911
2013-09-25	0.911
2013-09-26	0.911
2013-09-27	0.9045
2013-09-30	0.9042
2013-10-01	0.9062
2013-10-02	0.9015
2013-10-03	0.9
2013-10-04	0.9032
2013-10-07	0.9048
2013-10-08	0.9032
2013-10-09	0.9099
2013-10-10	0.911
2013-10-11	0.91
2013-10-14	0.9072
2013-10-15	0.9149
2013-10-16	0.916
2013-10-17	0.903
2013-10-18	0.9017
2013-10-21	0.9018
2013-10-22	0.8953
2013-10-23	0.8917
2013-10-24	0.8918
2013-10-25	0.894
2013-10-28	0.8955
2013-10-29	0.8982
2013-10-30	0.8964
2013-10-31	0.9057
2013-11-01	0.9125
2013-11-04	0.9109
2013-11-05	0.912
2013-11-06	0.911
2013-11-07	0.9187
2013-11-08	0.9223
2013-11-11	0.9193
2013-11-12	0.9164
2013-11-13	0.9192
2013-11-14	0.9156
2013-11-15	0.9159
2013-11-18	0.912
2013-11-19	0.9119
2013-11-20	0.9146
2013-11-21	0.9153
2013-11-22	0.9097
2013-11-25	0.912
2013-11-26	0.9079
2013-11-27	0.9083
2013-11-28	0.9063
2013-11-29	0.9037
2013-12-02	0.9073
2013-12-03	0.9048
2013-12-04	0.9057
2013-12-05	0.8982
2013-12-06	0.8947
2013-12-09	0.8918
2013-12-10	0.8874
2013-12-11	0.8857
2013-12-12	0.8896
2013-12-13	0.8908
2013-12-16	0.8876
2013-12-17	0.8883
2013-12-18	0.887
2013-12-19	0.8968
2013-12-20	0.8959
2013-12-23	0.8931
2013-12-24	0.8951
2013-12-27	0.888
2013-12-30	0.8864
2013-12-31	0.8911
2014-01-02	0.9009
2014-01-03	0.9042
2014-01-06	0.9037
2014-01-07	0.9093
2014-01-08	0.909
2014-01-09	0.9092
2014-01-10	0.9024
2014-01-13	0.9026
2014-01-14	0.9008
2014-01-15	0.9094
2014-01-16	0.9066
2014-01-17	0.9093
2014-01-20	0.9094
2014-01-21	0.9114
2014-01-22	0.9101
2014-01-23	0.8999
2014-01-24	0.8943
2014-01-27	0.8964
2014-01-28	0.8988
2014-01-29	0.8958
2014-01-30	0.9027
2014-01-31	0.9057
2014-02-03	0.9027
2014-02-04	0.9043
2014-02-05	0.9033
2014-02-06	0.8993
2014-02-07	0.8982
2014-02-10	0.8967
2014-02-11	0.8946
2014-02-12	0.9013
2014-02-13	0.8944
2014-02-14	0.8932
2014-02-17	0.8918
2014-02-18	0.8884
2014-02-19	0.8879
2014-02-20	0.8901
2014-02-21	0.8881
2014-02-24	0.8898
2014-02-25	0.8881
2014-02-26	0.8919
2014-02-27	0.8894
2014-02-28	0.8808
2014-03-03	0.8805
2014-03-04	0.8865
2014-03-05	0.8868
2014-03-06	0.8818
2014-03-07	0.8791
2014-03-10	0.8782
2014-03-11	0.8784
2014-03-12	0.8746
2014-03-13	0.8727
2014-03-14	0.8712
2014-03-17	0.8727
2014-03-18	0.8743
2014-03-19	0.8748
2014-03-20	0.8834
2014-03-21	0.8838
2014-03-24	0.8842
2014-03-25	0.8863
2014-03-26	0.8855
2014-03-27	0.8866
2014-03-28	0.887
2014-03-31	0.8832
2014-04-01	0.8835
2014-04-02	0.8861
2014-04-03	0.8916
2014-04-04	0.8935
2014-04-07	0.8881
2014-04-08	0.8843
2014-04-09	0.8807
2014-04-10	0.8772
2014-04-11	0.8759
2014-04-14	0.879
2014-04-15	0.8793
2014-04-16	0.8815
2014-04-17	0.8809
2014-04-22	0.8857
2014-04-23	0.8821
2014-04-24	0.8824
2014-04-25	0.8811
2014-04-28	0.8806
2014-04-29	0.8836
2014-04-30	0.8805
2014-05-01	0.8795
2014-05-02	0.8794
2014-05-06	0.8734
2014-05-07	0.8753
2014-05-08	0.8781
2014-05-09	0.8861
2014-05-12	0.8879
2014-05-13	0.8897
2014-05-14	0.8899
2014-05-15	0.8899
2014-05-16	0.8914
2014-05-19	0.8917
2014-05-20	0.892
2014-05-21	0.8946
2014-05-22	0.8943
2014-05-23	0.8958
2014-05-27	0.8978
2014-05-28	0.8981
2014-05-29	0.8964
2014-05-30	0.8939
2014-06-02	0.8975
2014-06-03	0.8968
2014-06-04	0.8956
2014-06-05	0.8951
2014-06-06	0.8937
2014-06-09	0.8975
2014-06-10	0.8996
2014-06-11	0.8994
2014-06-12	0.8985
2014-06-13	0.9003
2014-06-16	0.8973
2014-06-17	0.8998
2014-06-18	0.8974
2014-06-19	0.8917
2014-06-20	0.8967
2014-06-23	0.8951
2014-06-24	0.8953
2014-06-25	0.8921
2014-06-26	0.8946
2014-06-27	0.8909
2014-06-30	0.8867
2014-07-01	0.8871
2014-07-02	0.889
2014-07-03	0.8933
2014-07-04	0.8947
2014-07-07	0.894
2014-07-08	0.8925
2014-07-09	0.8911
2014-07-10	0.8928
2014-07-11	0.8928
2014-07-14	0.8914
2014-07-15	0.8954
2014-07-16	0.898
2014-07-17	0.8987
2014-07-18	0.8995
2014-07-21	0.8984
2014-07-22	0.9023
2014-07-23	0.9022
2014-07-24	0.9022
2014-07-25	0.9046
2014-07-28	0.9039
2014-07-29	0.9068
2014-07-30	0.9098
2014-07-31	0.9093
2014-08-01	0.9052
2014-08-04	0.9065
2014-08-05	0.91
2014-08-06	0.9094
2014-08-07	0.9094
2014-08-08	0.9048
2014-08-11	0.9062
2014-08-12	0.9084
2014-08-13	0.9069
2014-08-14	0.9052
2014-08-15	0.9043
2014-08-18	0.9062
2014-08-19	0.9089
2014-08-20	0.9113
2014-08-21	0.9116
2014-08-22	0.9151
2014-08-26	0.9154
2014-08-27	0.9143
2014-08-28	0.9151
2014-08-29	0.9159
2014-09-01	0.9191
2014-09-02	0.9196
2014-09-03	0.9191
2014-09-04	0.9303
2014-09-05	0.9307
2014-09-08	0.9315
2014-09-09	0.9344
2014-09-10	0.9376
2014-09-11	0.9349
2014-09-12	0.9352
2014-09-15	0.9356
2014-09-16	0.9342
2014-09-17	0.9346
2014-09-18	0.9341
2014-09-19	0.94
2014-09-22	0.9417
2014-09-23	0.9383
2014-09-24	0.9437
2014-09-25	0.9469
2014-09-26	0.9507
2014-09-29	0.951
2014-09-30	0.9555
2014-10-01	0.9582
2014-10-02	0.9546
2014-10-03	0.9669
2014-10-06	0.9647
2014-10-07	0.9603
2014-10-08	0.956
2014-10-09	0.9518
2014-10-10	0.9581
2014-10-13	0.9525
2014-10-14	0.9533
2014-10-15	0.9462
2014-10-16	0.9442
2014-10-17	0.9459
2014-10-20	0.9439
2014-10-21	0.9478
2014-10-22	0.9524
2014-10-23	0.9541
2014-10-24	0.9522
2014-10-27	0.9485
2014-10-28	0.9463
2014-10-29	0.9452
2014-10-30	0.9553
2014-10-31	0.9624
2014-11-03	0.9659
2014-11-04	0.9586
2014-11-05	0.9642
2014-11-06	0.9685
2014-11-07	0.9694
2014-11-10	0.9664
2014-11-11	0.9681
2014-11-12	0.9635
2014-11-13	0.9635
2014-11-14	0.9628
2014-11-17	0.9644
2014-11-18	0.9587
2014-11-19	0.9586
2014-11-20	0.9579
2014-11-21	0.9684
2014-11-24	0.9671
2014-11-25	0.9637
2014-11-26	0.9598
2014-11-27	0.9631
2014-11-28	0.9636
2014-12-01	0.9639
2014-12-02	0.9711
2014-12-03	0.9765
2014-12-04	0.9667
2014-12-05	0.9778
2014-12-08	0.9782
2014-12-09	0.9675
2014-12-10	0.9689
2014-12-11	0.9702
2014-12-12	0.9637
2014-12-15	0.967
2014-12-16	0.96
2014-12-17	0.9689
2014-12-18	0.9805
2014-12-19	0.9811
2014-12-22	0.9812
2014-12-23	0.9874
2014-12-24	0.9857
2014-12-29	0.9877
2014-12-30	0.9884
2014-12-31	0.9892
2015-01-02	0.999
2015-01-05	1.0064
2015-01-06	1.0077
2015-01-07	1.0175
2015-01-08	1.0186
2015-01-09	1.0149
2015-01-12	1.0163
2015-01-13	1.0194
2015-01-14	1.019
2015-01-15	0.9087
2015-01-16	0.8531
2015-01-19	0.8751
2015-01-20	0.8776
2015-01-21	0.8614
2015-01-22	0.8694
2015-01-23	0.8778
2015-01-26	0.8979
2015-01-27	0.9027
2015-01-28	0.9049
2015-01-29	0.9185
2015-01-30	0.9199
2015-02-02	0.9239
2015-02-03	0.9242
2015-02-04	0.9256
2015-02-05	0.9251
2015-02-06	0.9249
2015-02-09	0.9251
2015-02-10	0.9258
2015-02-11	0.9264
2015-02-12	0.9284
2015-02-13	0.9301
2015-02-16	0.9294
2015-02-17	0.9345
2015-02-18	0.9432
2015-02-19	0.9478
2015-02-20	0.944
2015-02-23	0.9477
2015-02-24	0.9493
2015-02-25	0.9493
2015-02-26	0.9535
2015-02-27	0.9482
2015-03-02	0.9566
2015-03-03	0.9599
2015-03-04	0.9619
2015-03-05	0.9715
2015-03-06	0.9838
2015-03-09	0.9874
2015-03-10	0.9997
2015-03-11	1.0074
2015-03-12	1.0035
2015-03-13	1.0049
2015-03-16	1.0074
2015-03-17	1.0042
2015-03-18	0.9953
2015-03-19	0.9922
2015-03-20	0.9768
2015-03-23	0.967
2015-03-24	0.9589
2015-03-25	0.9576
2015-03-26	0.9612
2015-03-27	0.9587
2015-03-30	0.9675
2015-03-31	0.9713
2015-04-01	0.9675
2015-04-02	0.958
2015-04-07	0.9625
2015-04-08	0.9659
2015-04-09	0.9755
2015-04-10	0.9797
2015-04-13	0.9785
2015-04-14	0.969
2015-04-15	0.973
2015-04-16	0.961
2015-04-17	0.9537
2015-04-20	0.9545
2015-04-21	0.9545
2015-04-22	0.9658
2015-04-23	0.9553
2015-04-24	0.9532
2015-04-27	0.953
2015-04-28	0.9511
2015-04-29	0.938
2015-04-30	0.9371
2015-05-01	0.9317
2015-05-05	0.9254
2015-05-06	0.9137
2015-05-07	0.92
2015-05-08	0.9276
2015-05-11	0.9341
2015-05-12	0.9256
2015-05-13	0.9173
2015-05-14	0.9152
2015-05-15	0.9162
2015-05-18	0.922
2015-05-19	0.9381
2015-05-20	0.9384
2015-05-21	0.9362
2015-05-22	0.9425
2015-05-26	0.9494
2015-05-27	0.9513
2015-05-28	0.9457
2015-05-29	0.9438
2015-06-01	0.9463
2015-06-02	0.9342
2015-06-03	0.9351
2015-06-04	0.9342
2015-06-05	0.9471
2015-06-08	0.9366
2015-06-09	0.9313
2015-06-10	0.9287
2015-06-11	0.9362
2015-06-12	0.9266
2015-06-15	0.9353
2015-06-16	0.9311
2015-06-17	0.9298
2015-06-18	0.9186
2015-06-19	0.9222
2015-06-22	0.9173
2015-06-23	0.9341
2015-06-24	0.9354
2015-06-25	0.9383
2015-06-26	0.9349
2015-06-29	0.9291
2015-06-30	0.9353
2015-07-01	0.9446
2015-07-02	0.9437
2015-07-03	0.9417
2015-07-06	0.9437
2015-07-07	0.9504
2015-07-08	0.9499
2015-07-09	0.9474
2015-07-10	0.939
2015-07-13	0.9499
2015-07-14	0.9464
2015-07-15	0.9526
2015-07-16	0.9547
2015-07-17	0.9598
2015-07-20	0.9625
2015-07-21	0.9569
2015-07-22	0.9625
2015-07-23	0.9594
2015-07-24	0.9588
2015-07-27	0.9581
2015-07-28	0.9656
2015-07-29	0.9632
2015-07-30	0.9696
2015-07-31	0.9615
2015-08-03	0.9675
2015-08-04	0.9732
2015-08-05	0.9819
2015-08-06	0.9818
2015-08-07	0.9829
2015-08-10	0.9864
2015-08-11	0.9837
2015-08-12	0.9698
2015-08-13	0.976
2015-08-14	0.9767
2015-08-17	0.9782
2015-08-18	0.9777
2015-08-19	0.9716
2015-08-20	0.9639
2015-08-21	0.9541
2015-08-24	0.9362
2015-08-25	0.9479
2015-08-26	0.9457
2015-08-27	0.9625
2015-08-28	0.9607
2015-09-01	0.9619
2015-09-02	0.9698
2015-09-03	0.9768
2015-09-04	0.9751
2015-09-07	0.9758
2015-09-08	0.9791
2015-09-09	0.9778
2015-09-10	0.976
2015-09-11	0.9761
2015-09-14	0.9703
2015-09-15	0.9734
2015-09-16	0.9686
2015-09-17	0.97
2015-09-18	0.9606
2015-09-21	0.9725
2015-09-22	0.9736
2015-09-23	0.9793
2015-09-24	0.9682
2015-09-25	0.977
2015-09-28	0.975
2015-09-29	0.9728
2015-09-30	0.9769
2015-10-01	0.9749
2015-10-02	0.9696
2015-10-05	0.9747
2015-10-06	0.9682
2015-10-07	0.9713
2015-10-08	0.967
2015-10-09	0.9622
2015-10-12	0.9608
2015-10-13	0.9602
2015-10-14	0.9526
2015-10-15	0.9506
2015-10-16	0.9511
2015-10-19	0.9572
2015-10-20	0.9542
2015-10-21	0.9566
2015-10-22	0.9715
2015-10-23	0.9763
2015-10-26	0.9815
2015-10-27	0.9848
2015-10-28	0.9852
2015-10-29	0.9917
2015-10-30	0.9859
2015-11-02	0.9838
2015-11-03	0.9911
2015-11-04	0.9932
2015-11-05	0.9973
2015-11-06	1.0047
2015-11-09	1.0039
2015-11-10	1.0069
2015-11-11	1.0042
2015-11-12	1.0036
2015-11-13	1.0081
2015-11-16	1.0073
2015-11-17	1.0147
2015-11-18	1.0194
2015-11-19	1.0143
2015-11-20	1.0172
2015-11-23	1.0203
2015-11-24	1.017
2015-11-25	1.024
2015-11-26	1.0242
2015-11-27	1.0298
2015-11-30	1.0279
2015-12-01	1.0291
2015-12-02	1.0294
2015-12-03	1.0032
2015-12-04	0.9997
2015-12-07	1.0008
2015-12-08	0.994
2015-12-09	0.988
2015-12-10	0.9883
2015-12-11	0.9833
2015-12-14	0.9815
2015-12-15	0.9904
2015-12-16	0.9866
2015-12-17	0.9959
2015-12-18	0.9941
2015-12-21	0.9924
2015-12-22	0.9883
2015-12-23	0.9937
2015-12-24	0.9867
2015-12-29	0.993
2015-12-30	0.9902
2015-12-31	0.9937
2016-01-04	1.0052
2016-01-05	1.0114
2016-01-06	1.009
2016-01-07	1.0036
2016-01-08	0.9948
2016-01-11	1.0018
2016-01-12	1.0038
2016-01-13	1.0097
2016-01-14	1.0083
2016-01-15	0.999
2016-01-18	1.0067
2016-01-19	1.0036
2016-01-20	1.0035
2016-01-21	1.0111
2016-01-22	1.0142
2016-01-25	1.0158
2016-01-26	1.0179
2016-01-27	1.0174
2016-01-28	1.0138
2016-01-29	1.0247
2016-02-01	1.0179
2016-02-02	1.0202
2016-02-03	1.0081
2016-02-04	0.9978
2016-02-05	0.9933
2016-02-08	0.99
2016-02-09	0.9702
2016-02-10	0.9788
2016-02-11	0.9735
2016-02-12	0.977
2016-02-15	0.9883
2016-02-16	0.9886
2016-02-17	0.9935
2016-02-18	0.9939
2016-02-19	0.9915
2016-02-22	0.9987
2016-02-23	0.9907
2016-02-24	0.9872
2016-02-25	0.9888
2016-02-26	0.9985
2016-02-29	0.9959
2016-03-01	0.9983
2016-03-02	1.0006
2016-03-03	0.9932
2016-03-04	0.9935
2016-03-07	0.9986
2016-03-08	0.9918
2016-03-09	0.9968
2016-03-10	0.988
2016-03-11	0.9837
2016-03-14	0.986
2016-03-15	0.9852
2016-03-16	0.9879
2016-03-17	0.968
2016-03-18	0.9682
2016-03-21	0.9678
2016-03-22	0.9705
2016-03-23	0.9732
2016-03-24	0.9767
2016-03-29	0.9752
2016-03-30	0.9619
2016-03-31	0.9573
2016-04-01	0.9622
2016-04-04	0.9596
2016-04-05	0.9573
2016-04-06	0.9575
2016-04-07	0.9551
2016-04-08	0.9532
2016-04-11	0.9513
2016-04-12	0.9572
2016-04-13	0.965
2016-04-14	0.9673
2016-04-15	0.9668
2016-04-18	0.9632
2016-04-19	0.9599
2016-04-20	0.9662
2016-04-21	0.9727
2016-04-22	0.9772
2016-04-25	0.9742
2016-04-26	0.9729
2016-04-27	0.9728
2016-04-28	0.9695
2016-04-29	0.9589
2016-05-03	0.9529
2016-05-04	0.9572
2016-05-05	0.9682
2016-05-06	0.9697
2016-05-09	0.9707
2016-05-10	0.9737
2016-05-11	0.9709
2016-05-12	0.9669
2016-05-13	0.9757
2016-05-16	0.9766
2016-05-17	0.976
2016-05-18	0.9814
2016-05-19	0.9898
2016-05-20	0.9925
2016-05-23	0.9922
2016-05-24	0.9927
2016-05-25	0.9915
2016-05-26	0.9898
2016-05-27	0.9926
2016-05-31	0.9943
2016-06-01	0.9876
2016-06-02	0.9898
2016-06-03	0.9787
2016-06-06	0.9716
2016-06-07	0.9665
2016-06-08	0.9595
2016-06-09	0.9645
2016-06-10	0.9625
2016-06-13	0.9663
2016-06-14	0.9633
2016-06-15	0.9625
2016-06-16	0.9672
2016-06-17	0.9615
2016-06-20	0.9596
2016-06-21	0.9586
2016-06-22	0.9598
2016-06-23	0.9569
2016-06-24	0.9676
2016-06-27	0.9815
2016-06-28	0.9802
2016-06-29	0.9796
2016-06-30	0.9744
2016-07-01	0.9739
2016-07-04	0.9714
2016-07-05	0.9742
2016-07-06	0.9776
2016-07-07	0.9774
2016-07-08	0.9836
2016-07-11	0.9832
2016-07-12	0.9874
2016-07-13	0.9841
2016-07-14	0.9824
2016-07-15	0.9828
2016-07-18	0.9842
2016-07-19	0.9852
2016-07-20	0.9863
2016-07-21	0.9889
2016-07-22	0.9882
2016-07-25	0.9874
2016-07-26	0.9923
2016-07-27	0.9932
2016-07-28	0.9819
2016-07-29	0.9663
2016-08-01	0.9669
2016-08-02	0.9644
2016-08-03	0.9717
2016-08-04	0.9731
2016-08-05	0.9811
2016-08-08	0.9835
2016-08-09	0.9824
2016-08-10	0.977
2016-08-11	0.9713
2016-08-12	0.9734
2016-08-15	0.972
2016-08-16	0.9637
2016-08-17	0.9625
2016-08-18	0.9578
2016-08-19	0.9595
2016-08-22	0.9616
2016-08-23	0.9609
2016-08-24	0.9677
2016-08-25	0.9681
2016-08-26	0.9687
2016-08-30	0.9818
2016-08-31	0.9829
2016-09-01	0.9804
2016-09-02	0.9803
2016-09-05	0.9807
2016-09-06	0.9721
2016-09-07	0.9692
2016-09-08	0.9693
2016-09-09	0.9766
2016-09-12	0.9744
2016-09-13	0.9737
2016-09-14	0.9737
2016-09-15	0.9727
2016-09-16	0.9791
2016-09-19	0.9798
2016-09-20	0.9793
2016-09-21	0.9768
2016-09-22	0.9673
2016-09-23	0.971
2016-09-26	0.9672
2016-09-27	0.972
2016-09-28	0.973
2016-09-29	0.9675
2016-09-30	0.9689
2016-10-03	0.9723
2016-10-04	0.9809
2016-10-05	0.977
2016-10-06	0.9799
2016-10-07	0.9796
2016-10-10	0.9834
2016-10-11	0.9881
2016-10-12	0.9904
2016-10-13	0.988
2016-10-14	0.9887
2016-10-17	0.9903
2016-10-18	0.9914
2016-10-19	0.9891
2016-10-20	0.9917
2016-10-21	0.9955
2016-10-24	0.9931
2016-10-25	0.9963
2016-10-26	0.9931
2016-10-27	0.9932
2016-10-28	0.9935
2016-10-31	0.9889
2016-11-01	0.979
2016-11-02	0.9701
2016-11-03	0.9746
2016-11-04	0.9683
2016-11-07	0.9773
2016-11-08	0.9747
2016-11-09	0.9816
2016-11-10	0.9878
2016-11-11	0.9882
2016-11-14	0.9986
2016-11-15	1.0009
2016-11-16	1.0049
2016-11-17	1.004
2016-11-18	1.0113
2016-11-21	1.0092
2016-11-22	1.013
2016-11-23	1.0177
2016-11-24	1.0163
2016-11-25	1.0133
2016-11-28	1.015
2016-11-29	1.0141
2016-11-30	1.0188
2016-12-01	1.0133
2016-12-02	1.0118
2016-12-05	1.0113
2016-12-06	1.0094
2016-12-07	1.0067
2016-12-08	1.0166
2016-12-09	1.0205
2016-12-12	1.016
2016-12-13	1.0115
2016-12-14	1.0103
2016-12-15	1.0309
2016-12-16	1.0292
2016-12-19	1.0241
2016-12-20	1.0294
2016-12-21	1.0264
2016-12-22	1.0247
2016-12-23	1.0254
2016-12-28	1.0303
2016-12-29	1.0237
2016-12-30	1.0178
2017-01-03	1.0287
2017-01-04	1.0233
2017-01-05	1.01
2017-01-06	1.0139
2017-01-09	1.0167
2017-01-10	1.0137
2017-01-11	1.0231
2017-01-12	1.0082
2017-01-13	1.0099
2017-01-16	1.0109
2017-01-17	1.003
2017-01-18	1.0014
2017-01-19	1.0109
2017-01-20	1.0054
2017-01-23	0.9985
2017-01-24	0.9992
2017-01-25	0.9992
2017-01-26	1.0005
2017-01-27	0.998
2017-01-30	0.9975
2017-01-31	0.9862
2017-02-01	0.9924
2017-02-02	0.9893
2017-02-03	0.9914
2017-02-06	0.9927
2017-02-07	0.9977
2017-02-08	0.9934
2017-02-09	1.0008
2017-02-10	1.0048
2017-02-13	1.0052
2017-02-14	1.0078
2017-02-15	1.0085
2017-02-16	0.9988
2017-02-17	1.0015
2017-02-20	1.0023
2017-02-21	1.0095
2017-02-22	1.0115
2017-02-23	1.0059
2017-02-24	1.0068
2017-02-27	1.0056
2017-02-28	1.0014
2017-03-01	1.0089
2017-03-02	1.0111
2017-03-03	1.0106
2017-03-06	1.0114
2017-03-07	1.0136
2017-03-08	1.0147
2017-03-09	1.0146
2017-03-10	1.0104
2017-03-13	1.0069
2017-03-14	1.0078
2017-03-15	1.008
2017-03-16	0.9955
2017-03-17	0.9978
2017-03-20	0.9968
2017-03-21	0.9937
2017-03-22	0.99
2017-03-23	0.9924
2017-03-24	0.9913
2017-03-27	0.9833
2017-03-28	0.9836
2017-03-29	0.9972
2017-03-30	0.9963
2017-03-31	1.0008
2017-04-03	1.0031
2017-04-04	1.0018
2017-04-05	1.0042
2017-04-06	1.004
2017-04-07	1.0068
2017-04-10	1.0081
2017-04-11	1.0062
2017-04-12	1.0051
2017-04-13	1.005
2017-04-18	0.999
2017-04-19	0.9981
2017-04-20	0.9951
2017-04-21	0.9987
2017-04-24	0.9958
2017-04-25	0.9933
2017-04-26	0.9948
2017-04-27	0.9948
2017-04-28	0.9953
2017-05-02	0.9935
2017-05-03	0.9913
2017-05-04	0.9909
2017-05-05	0.9882
2017-05-08	0.9973
2017-05-09	1.0055
2017-05-10	1.0084
2017-05-11	1.0072
2017-05-12	1.0027
2017-05-15	0.9966
2017-05-16	0.9872
2017-05-17	0.9789
2017-05-18	0.9785
2017-05-19	0.9744
2017-05-22	0.9728
2017-05-23	0.9715
2017-05-24	0.9764
2017-05-25	0.9722
2017-05-26	0.9738
2017-05-30	0.9752
2017-05-31	0.9676
2017-06-01	0.9693
2017-06-02	0.9638
2017-06-05	0.9648
2017-06-06	0.9635
2017-06-07	0.9637
2017-06-08	0.9672
2017-06-09	0.9703
2017-06-12	0.9692
2017-06-13	0.9683
2017-06-14	0.9664
2017-06-15	0.975
2017-06-16	0.9731
2017-06-19	0.974
2017-06-20	0.9759
2017-06-21	0.9749
2017-06-22	0.9722
2017-06-23	0.9687
2017-06-26	0.9705
2017-06-27	0.9651
2017-06-28	0.9602
2017-06-29	0.9571
2017-06-30	0.9578
2017-07-03	0.9631
2017-07-04	0.9651
2017-07-05	0.9661
2017-07-06	0.9629
2017-07-07	0.9643
2017-07-10	0.967
2017-07-11	0.9685
2017-07-12	0.9641
2017-07-13	0.9677
2017-07-14	0.9652
2017-07-17	0.963
2017-07-18	0.9528
2017-07-19	0.9543
2017-07-20	0.9515
2017-07-21	0.9474
2017-07-24	0.9461
2017-07-25	0.9488
2017-07-26	0.9589
2017-07-27	0.9631
2017-07-28	0.9687
2017-07-31	0.9647
2017-08-01	0.9654
2017-08-02	0.967
2017-08-03	0.9681
2017-08-04	0.973
2017-08-07	0.9727
2017-08-08	0.9761
2017-08-09	0.9658
2017-08-10	0.9639
2017-08-11	0.9628
2017-08-14	0.9703
2017-08-15	0.9729
2017-08-16	0.9753
2017-08-17	0.9636
2017-08-18	0.9617
2017-08-21	0.9609
2017-08-22	0.9681
2017-08-23	0.9647
2017-08-24	0.9644
2017-08-25	0.9587
2017-08-29	0.9471
2017-08-30	0.9597
2017-08-31	0.9609
2017-09-01	0.9628
2017-09-04	0.9563
2017-09-05	0.9563
2017-09-06	0.9531
2017-09-07	0.9523
2017-09-08	0.948
2017-09-11	0.9521
2017-09-12	0.9596
2017-09-13	0.9635
2017-09-14	0.9669
2017-09-15	0.9601
2017-09-18	0.9602
2017-09-19	0.9629
2017-09-20	0.9619
2017-09-21	0.9733
2017-09-22	0.9688
2017-09-25	0.9696
2017-09-26	0.9705
2017-09-27	0.9747
2017-09-28	0.9714
2017-09-29	0.9676
2017-10-02	0.9737
2017-10-03	0.974
2017-10-04	0.9744
2017-10-05	0.9781
2017-10-06	0.978
2017-10-09	0.9795
2017-10-10	0.9745
2017-10-11	0.9724
2017-10-12	0.9762
2017-10-13	0.9744
2017-10-16	0.9752
2017-10-17	0.9801
2017-10-18	0.9817
2017-10-19	0.9746
2017-10-20	0.9835
2017-10-23	0.9857
2017-10-24	0.9897
2017-10-25	0.99
2017-10-26	0.9967
2017-10-27	0.9991
2017-10-30	0.997
2017-10-31	0.9968
2017-11-01	1.0015
2017-11-02	0.9979
2017-11-03	1.0003
2017-11-06	1.0006
2017-11-07	0.9991
2017-11-08	1
2017-11-09	0.9981
2017-11-10	0.9949
2017-11-13	0.9954
2017-11-14	0.9918
2017-11-15	0.9898
2017-11-16	0.9934
2017-11-17	0.991
2017-11-20	0.9911
2017-11-21	0.9924
2017-11-22	0.9834
2017-11-23	0.9818
2017-11-24	0.9789
2017-11-27	0.9811
2017-11-28	0.9841
2017-11-29	0.9843
2017-11-30	0.982
2017-12-01	0.9841
2017-12-04	0.9848
2017-12-05	0.9873
2017-12-06	0.9898
2017-12-07	0.993
2017-12-08	0.9942
2017-12-11	0.9906
2017-12-12	0.9926
2017-12-13	0.9891
2017-12-14	0.9897
2017-12-15	0.9918
2017-12-18	0.9855
2017-12-19	0.9873
2017-12-20	0.9848
2017-12-21	0.9891
2017-12-22	0.9894
2017-12-27	0.9881
2017-12-28	0.979
2017-12-29	0.9755
2018-01-02	0.9723
2018-01-03	0.9769
2018-01-04	0.9748
2018-01-05	0.9753
2018-01-08	0.9764
2018-01-09	0.9828
2018-01-10	0.9773
2018-01-11	0.9747
2018-01-12	0.9715
2018-01-15	0.9634
2018-01-16	0.9621
2018-01-17	0.9609
2018-01-18	0.9594
2018-01-19	0.9615
2018-01-22	0.9605
2018-01-23	0.9575
2018-01-24	0.9458
2018-01-25	0.9317
2018-01-26	0.935
2018-01-29	0.9364
2018-01-30	0.935
2018-01-31	0.9294
2018-02-01	0.9282
2018-02-02	0.9321
2018-02-05	0.9369
2018-02-06	0.9385
2018-02-07	0.9447
2018-02-08	0.9393
2018-02-09	0.9402
2018-02-12	0.939
2018-02-13	0.9335
2018-02-14	0.931
2018-02-15	0.9238
2018-02-16	0.925
2018-02-19	0.9293
2018-02-20	0.9346
2018-02-21	0.9371
2018-02-22	0.9344
2018-02-23	0.936
2018-02-26	0.9382
2018-02-27	0.9403
2018-02-28	0.945
2018-03-01	0.9482
2018-03-02	0.938
2018-03-05	0.9388
2018-03-06	0.9392
2018-03-07	0.9419
2018-03-08	0.949
2018-03-09	0.9503
2018-03-12	0.9489
2018-03-13	0.9437
2018-03-14	0.9465
2018-03-15	0.9504
2018-03-16	0.9533
2018-03-19	0.9511
2018-03-20	0.955
2018-03-21	0.9542
2018-03-22	0.9492
2018-03-23	0.9466
2018-03-26	0.9442
2018-03-27	0.9482
2018-03-28	0.9534
2018-03-29	0.9576
2018-04-03	0.9588
2018-04-04	0.9597
2018-04-05	0.9633
2018-04-06	0.9608
2018-04-09	0.9578
2018-04-10	0.9561
2018-04-11	0.957
2018-04-12	0.9623
2018-04-13	0.9623
2018-04-16	0.9596
2018-04-17	0.9657
2018-04-18	0.9671
2018-04-19	0.9701
2018-04-20	0.9741
2018-04-23	0.9773
2018-04-24	0.981
2018-04-25	0.984
2018-04-26	0.9877
2018-04-27	0.9883
2018-04-30	0.9899
2018-05-01	0.9958
2018-05-02	0.9984
2018-05-03	0.9995
2018-05-04	1.0014
2018-05-08	1.0018
2018-05-09	1.0041
2018-05-10	1.0042
2018-05-11	0.9998
2018-05-14	0.9981
2018-05-15	1.0018
2018-05-16	1.0007
2018-05-17	1.0019
2018-05-18	0.9986
2018-05-21	0.9981
2018-05-22	0.9929
2018-05-23	0.994
2018-05-24	0.991
2018-05-25	0.9914
2018-05-29	0.9949
2018-05-30	0.9898
2018-05-31	0.9834
2018-06-01	0.9878
2018-06-04	0.9877
2018-06-05	0.988
2018-06-06	0.9855
2018-06-07	0.9827
2018-06-08	0.9856
2018-06-11	0.9844
2018-06-12	0.9846
2018-06-13	0.9853
2018-06-14	0.992
2018-06-15	0.9951
2018-06-18	0.9946
2018-06-19	0.9956
2018-06-20	0.9951
2018-06-21	0.9915
2018-06-22	0.9899
2018-06-25	0.9884
2018-06-26	0.9901
2018-06-27	0.9951
2018-06-28	0.9978
2018-06-29	0.9928
2018-07-02	0.9949
2018-07-03	0.9927
2018-07-04	0.9932
2018-07-05	0.992
2018-07-06	0.9892
2018-07-09	0.9905
2018-07-10	0.9934
2018-07-11	0.9931
2018-07-12	1
2018-07-13	1.0036
2018-07-16	0.9987
2018-07-17	0.9985
2018-07-18	0.9998
2018-07-19	1.0013
2018-07-20	0.9952
2018-07-23	0.9931
2018-07-24	0.9932
2018-07-25	0.9939
2018-07-26	0.9935
2018-07-27	0.9941
2018-07-30	0.9888
2018-07-31	0.9899
2018-08-01	0.9928
2018-08-02	0.9941
2018-08-03	0.993
2018-08-06	0.9967
2018-08-07	0.9949
2018-08-08	0.9946
2018-08-09	0.9909
2018-08-10	0.9932
2018-08-13	0.9937
2018-08-14	0.9928
2018-08-15	0.9941
2018-08-16	0.9947
2018-08-17	0.9951
2018-08-20	0.9944
2018-08-21	0.9884
2018-08-22	0.9829
2018-08-23	0.9846
2018-08-24	0.9827
2018-08-28	0.9762
2018-08-29	0.9736
2018-08-30	0.971
2018-08-31	0.9673
2018-09-03	0.9685
2018-09-04	0.9751
2018-09-05	0.9714
2018-09-06	0.968
2018-09-07	0.9676
2018-09-10	0.9727
2018-09-11	0.9742
2018-09-12	0.9713
2018-09-13	0.968
2018-09-14	0.966
2018-09-17	0.9624
2018-09-18	0.962
2018-09-19	0.9679
2018-09-20	0.9611
2018-09-21	0.958
2018-09-24	0.9603
2018-09-25	0.9637
2018-09-26	0.968
2018-09-27	0.9754
2018-09-28	0.9768
2018-10-01	0.9836
2018-10-02	0.9843
2018-10-03	0.9889
2018-10-04	0.991
2018-10-05	0.9922
2018-10-08	0.9929
2018-10-09	0.9941
2018-10-10	0.9901
2018-10-11	0.9897
2018-10-12	0.9922
2018-10-15	0.9878
2018-10-16	0.9897
2018-10-17	0.9925
2018-10-18	0.9955
2018-10-19	0.9967
2018-10-22	0.9968
2018-10-23	0.9953
2018-10-24	0.9978
2018-10-25	1.0014
2018-10-26	0.9979
2018-10-29	1.0007
2018-10-30	1.0047
2018-10-31	1.0058
2018-11-01	1.0033
2018-11-02	1.0037
2018-11-05	1.0053
2018-11-06	1.0039
2018-11-07	0.9995
2018-11-08	1.0026
2018-11-09	1.005
2018-11-12	1.009
2018-11-13	1.0089
2018-11-14	1.0078
2018-11-15	1.0062
2018-11-16	1.0026
2018-11-19	0.994
2018-11-20	0.9937
2018-11-21	0.9953
2018-11-22	0.9949
2018-11-23	0.9975
2018-11-26	0.9989
2018-11-27	0.999
2018-11-28	1.0004
2018-11-29	0.9961
2018-11-30	0.9992
2018-12-03	0.9981
2018-12-04	0.9973
2018-12-05	0.9983
2018-12-06	0.9917
2018-12-07	0.9919
2018-12-10	0.9892
2018-12-11	0.9921
2018-12-12	0.9923
2018-12-13	0.9937
2018-12-14	0.9966
2018-12-17	0.9944
2018-12-18	0.9928
2018-12-19	0.9929
2018-12-20	0.9934
2018-12-21	0.9911
2018-12-24	0.9925
2018-12-27	0.99
2018-12-28	0.984
2018-12-31	0.9837
2019-01-02	0.9885
2019-01-03	0.9894
2019-01-04	0.9859
2019-01-07	0.9815
2019-01-08	0.9814
2019-01-09	0.977
2019-01-10	0.9803
2019-01-11	0.983
2019-01-14	0.9811
2019-01-15	0.986
2019-01-16	0.9905
2019-01-17	0.9945
2019-01-18	0.9955
2019-01-21	0.9975
2019-01-22	0.9977
2019-01-23	0.9958
2019-01-24	0.9948
2019-01-25	0.9932
2019-01-28	0.9913
2019-01-29	0.9949
2019-01-30	0.9982
2019-01-31	0.9919
2019-02-01	0.994
2019-02-04	0.9976
2019-02-05	1.0002
2019-02-06	1.0009
2019-02-07	1.0009
2019-02-08	1.0001
2019-02-11	1.0042
2019-02-12	1.0073
2019-02-13	1.008
2019-02-14	1.0072
2019-02-15	1.007
2019-02-18	1.0041
2019-02-19	1.0018
2019-02-20	0.9997
2019-02-21	0.9996
2019-02-22	0.9999
2019-02-25	1.0002
2019-02-26	1.0006
2019-02-27	0.9986
2019-02-28	0.996
2019-03-01	0.998
2019-03-04	0.9999
2019-03-05	1.0037
2019-03-06	1.0044
2019-03-07	1.0083
2019-03-08	1.0077
2019-03-11	1.011
2019-03-12	1.0078
2019-03-13	1.0046
2019-03-14	1.0045
2019-03-15	1.0025
2019-03-18	1.0003
2019-03-19	1.0002
2019-03-20	0.9975
2019-03-21	0.9925
2019-03-22	0.994
2019-03-25	0.992
2019-03-26	0.9943
2019-03-27	0.9947
2019-03-28	0.9953
2019-03-29	0.9961
2019-04-01	0.9975
2019-04-02	0.9987
2019-04-03	0.997
2019-04-04	0.9996
2019-04-05	1.0001
2019-04-08	0.9991
2019-04-09	1
2019-04-10	1.0026
2019-04-11	1.0028
2019-04-12	1.0011
2019-04-15	1.0033
2019-04-16	1.0063
2019-04-17	1.009
2019-04-18	1.0134
2019-04-23	1.0215
2019-04-24	1.0173
2019-04-25	1.0205
2019-04-26	1.0194
2019-04-29	1.0198
2019-04-30	1.0188
2019-05-01	1.0148
2019-05-02	1.0192
2019-05-03	1.0177
2019-05-07	1.0222
2019-05-08	1.0183
2019-05-09	1.0137
2019-05-10	1.011
2019-05-13	1.0062
2019-05-14	1.0087
2019-05-15	1.0084
2019-05-16	1.0097
2019-05-17	1.0114
2019-05-20	1.0085
2019-05-21	1.0095
2019-05-22	1.0092
2019-05-23	1.0065
2019-05-24	1.0019
2019-05-28	1.0087
2019-05-29	1.0076
2019-05-30	1.0086
2019-05-31	1.0059
2019-06-03	0.9989
2019-06-04	0.9941
2019-06-05	0.9896
2019-06-06	0.9894
2019-06-07	0.987
2019-06-10	0.9899
2019-06-11	0.9925
2019-06-12	0.9939
2019-06-13	0.9947
2019-06-14	0.9989
2019-06-17	0.9998
2019-06-18	1.0009
2019-06-19	0.9957
2019-06-20	0.9822
2019-06-21	0.9812
2019-06-24	0.9723
2019-06-25	0.9726
2019-06-26	0.9763
2019-06-27	0.9775
2019-06-28	0.9751
2019-07-01	0.9848
2019-07-02	0.9872
2019-07-03	0.9862
2019-07-04	0.9855
2019-07-05	0.9914
2019-07-08	0.9936
2019-07-09	0.9935
2019-07-10	0.99
2019-07-11	0.9882
2019-07-12	0.9854
2019-07-15	0.9846
2019-07-16	0.9874
2019-07-17	0.9877
2019-07-18	0.9872
2019-07-19	0.9822
2019-07-22	0.9806
2019-07-23	0.9852
2019-07-24	0.9852
2019-07-25	0.9898
2019-07-26	0.9934
2019-07-29	0.9926
2019-07-30	0.9914
2019-07-31	0.9898
2019-08-01	0.9944
2019-08-02	0.9826
2019-08-05	0.9738
2019-08-06	0.9783
2019-08-07	0.9729
2019-08-08	0.9776
2019-08-09	0.9731
2019-08-12	0.9701
2019-08-13	0.974
2019-08-14	0.9726
2019-08-15	0.9759
2019-08-16	0.9794
2019-08-19	0.9806
2019-08-20	0.9791
2019-08-21	0.981
2019-08-22	0.984
2019-08-23	0.9809
2019-08-27	0.9822
2019-08-28	0.9817
2019-08-29	0.9845
2019-08-30	0.989
2019-09-02	0.9911
2019-09-03	0.9879
2019-09-04	0.9816
2019-09-05	0.9864
2019-09-06	0.9864
2019-09-09	0.9903
2019-09-10	0.9895
2019-09-11	0.9938
2019-09-12	0.9913
2019-09-13	0.9875
2019-09-16	0.9929
2019-09-17	0.9944
2019-09-18	0.9953
2019-09-19	0.9929
2019-09-20	0.9926
2019-09-23	0.9895
2019-09-24	0.9879
2019-09-25	0.9889
2019-09-26	0.9926
2019-09-27	0.9918
2019-09-30	0.9974
2019-10-01	0.9964
2019-10-02	0.9986
2019-10-03	0.9967
2019-10-04	0.9952
2019-10-07	0.9936
2019-10-08	0.9931
2019-10-09	0.9953
2019-10-10	0.9966
2019-10-11	0.9983
2019-10-14	0.9963
2019-10-15	0.9988
2019-10-16	0.9968
2019-10-17	0.9875
2019-10-18	0.9867
2019-10-21	0.9865
2019-10-22	0.9886
2019-10-23	0.9902
2019-10-24	0.9921
2019-10-25	0.9933
2019-10-28	0.996
2019-10-29	0.9937
2019-10-30	0.9909
2019-10-31	0.9868
2019-11-01	0.9856
2019-11-04	0.987
2019-11-05	0.992
2019-11-06	0.9926
2019-11-07	0.9948
2019-11-08	0.9968
2019-11-11	0.9946
2019-11-12	0.9942
2019-11-13	0.9894
2019-11-14	0.9884
2019-11-15	0.9907
2019-11-18	0.9876
2019-11-19	0.9898
2019-11-20	0.9923
2019-11-21	0.9912
2019-11-22	0.9958
2019-11-25	0.9972
2019-11-26	0.9986
2019-11-27	0.9991
2019-11-28	0.9988
2019-11-29	0.9994
2019-12-02	0.9921
2019-12-03	0.9865
2019-12-04	0.989
2019-12-05	0.9883
2019-12-06	0.9911
2019-12-09	0.9884
2019-12-10	0.9861
2019-12-11	0.9864
2019-12-12	0.9867
2019-12-13	0.983
2019-12-16	0.984
2019-12-17	0.9802
2019-12-18	0.9809
2019-12-19	0.9785
2019-12-20	0.9817
2019-12-23	0.9821
2019-12-24	0.982
2019-12-27	0.9759
2019-12-30	0.9692
2019-12-31	0.9667
2020-01-02	0.9692
2020-01-03	0.9708
2020-01-06	0.9688
2020-01-07	0.972
2020-01-08	0.9704
2020-01-09	0.9731
2020-01-10	0.9733
2020-01-13	0.9709
2020-01-14	0.9683
2020-01-15	0.965
2020-01-16	0.9644
2020-01-17	0.968
2020-01-20	0.9694
2020-01-21	0.9677
2020-01-22	0.9701
2020-01-23	0.9695
2020-01-24	0.9708
2020-01-27	0.9698
2020-01-28	0.9736
2020-01-29	0.9752
2020-01-30	0.9683
2020-01-31	0.9643
2020-02-03	0.9661
2020-02-04	0.97
2020-02-05	0.9731
2020-02-06	0.9749
2020-02-07	0.9765
2020-02-10	0.9772
2020-02-11	0.9773
2020-02-12	0.9766
2020-02-13	0.9785
2020-02-14	0.9815
2020-02-17	0.9817
2020-02-18	0.9816
2020-02-19	0.9834
2020-02-20	0.9826
2020-02-21	0.9782
2020-02-24	0.9778
2020-02-25	0.9765
2020-02-26	0.9774
2020-02-27	0.9703
2020-02-28	0.9683
2020-03-02	0.9597
2020-03-03	0.9556
2020-03-04	0.9556
2020-03-05	0.9507
2020-03-06	0.9377
2020-03-09	0.9294
2020-03-10	0.933
2020-03-11	0.9382
2020-03-12	0.954
2020-03-13	0.9539
2020-03-16	0.9469
2020-03-17	0.9649
2020-03-18	0.9733
2020-03-19	0.9847
2020-03-20	0.9868
2020-03-23	0.9825
2020-03-24	0.9814
2020-03-25	0.9787
2020-03-26	0.9649
2020-03-27	0.9558
2020-03-30	0.9598
2020-03-31	0.9672
2020-04-01	0.9683
2020-04-02	0.9724
2020-04-03	0.9779
2020-04-06	0.9785
2020-04-07	0.9714
2020-04-08	0.9711
2020-04-09	0.9659
2020-04-14	0.9606
2020-04-15	0.9654
2020-04-16	0.9686
2020-04-17	0.966
2020-04-20	0.9664
2020-04-21	0.9688
2020-04-22	0.9712
2020-04-23	0.9722
2020-04-24	0.9737
2020-04-27	0.9754
2020-04-28	0.9747
2020-04-29	0.9736
2020-04-30	0.9646
2020-05-01	0.9599
2020-05-04	0.9646
2020-05-05	0.9722
2020-05-06	0.9752
2020-05-07	0.9777
2020-05-11	0.9717
2020-05-12	0.9669
2020-05-13	0.9706
2020-05-14	0.9718
2020-05-15	0.9726
2020-05-18	0.9696
2020-05-19	0.9715
2020-05-20	0.9642
2020-05-21	0.9711
2020-05-22	0.9726
2020-05-26	0.9676
2020-05-27	0.9698
2020-05-28	0.9654
2020-05-29	0.9604
2020-06-01	0.9605
2020-06-02	0.9607
2020-06-03	0.9621
2020-06-04	0.957
2020-06-05	0.9625
2020-06-08	0.9561
2020-06-09	0.949
2020-06-10	0.9456
2020-06-11	0.9391
2020-06-12	0.9515
2020-06-15	0.9499
2020-06-16	0.9508
2020-06-17	0.9521
2020-06-18	0.9508
2020-06-19	0.9519
2020-06-22	0.9479
2020-06-23	0.9431
2020-06-24	0.9475
2020-06-25	0.9489
2020-06-26	0.9493
2020-06-29	0.9499
2020-06-30	0.9476
2020-07-01	0.9452
2020-07-02	0.9458
2020-07-03	0.9451
2020-07-06	0.9398
2020-07-07	0.9416
2020-07-08	0.9381
2020-07-09	0.9399
2020-07-10	0.9394
2020-07-13	0.9414
2020-07-14	0.9389
2020-07-15	0.9438
2020-07-16	0.9436
2020-07-17	0.9398
2020-07-20	0.9396
2020-07-21	0.9361
2020-07-22	0.9292
2020-07-23	0.9257
2020-07-24	0.923
2020-07-27	0.9202
2020-07-28	0.9171
2020-07-29	0.9144
2020-07-30	0.9119
2020-07-31	0.9103
2020-08-03	0.9215
2020-08-04	0.9153
2020-08-05	0.9067
2020-08-06	0.9108
2020-08-07	0.913
2020-08-10	0.9146
2020-08-11	0.916
2020-08-12	0.9104
2020-08-13	0.9097
2020-08-14	0.9094
2020-08-17	0.9061
2020-08-18	0.9039
2020-08-19	0.9103
2020-08-20	0.9095
2020-08-21	0.9126
2020-08-24	0.9105
2020-08-25	0.9095
2020-08-26	0.9084
2020-08-27	0.9098
2020-08-28	0.9043
2020-09-01	0.9078
2020-09-02	0.9106
2020-09-03	0.9095
2020-09-04	0.9159
2020-09-07	0.9151
2020-09-08	0.9173
2020-09-09	0.9137
2020-09-10	0.9076
2020-09-11	0.9096
2020-09-14	0.9067
2020-09-15	0.9081
2020-09-16	0.9075
2020-09-17	0.9097
2020-09-18	0.9097
2020-09-21	0.9159
2020-09-22	0.9195
2020-09-23	0.9227
2020-09-24	0.9279
2020-09-25	0.9291
2020-09-28	0.9274
2020-09-29	0.9214
2020-09-30	0.9186
2020-10-01	0.9193
2020-10-02	0.9199
2020-10-05	0.9151
2020-10-06	0.9143
2020-10-07	0.9172
2020-10-08	0.9178
2020-10-09	0.9117
2020-10-12	0.9089
2020-10-13	0.9139
2020-10-14	0.9122
2020-10-15	0.9139
2020-10-16	0.9146
2020-10-19	0.9096
2020-10-20	0.9067
2020-10-21	0.9033
2020-10-22	0.9071
2020-10-23	0.9062
2020-10-26	0.9074
2020-10-27	0.9063
2020-10-28	0.9096
2020-10-29	0.9167
2020-10-30	0.9166
2020-11-02	0.9196
2020-11-03	0.9126
2020-11-04	0.912
2020-11-05	0.9059
2020-11-06	0.8993
2020-11-09	0.911
2020-11-10	0.9132
2020-11-11	0.9183
2020-11-12	0.914
2020-11-13	0.9136
2020-11-16	0.9126
2020-11-17	0.9106
2020-11-18	0.9096
2020-11-19	0.9123
2020-11-20	0.9114
2020-11-23	0.9137
2020-11-24	0.9119
2020-11-25	0.9097
2020-11-26	0.907
2020-11-27	0.905
2020-11-30	0.9051
2020-12-01	0.9011
2020-12-02	0.8967
2020-12-03	0.8905
2020-12-04	0.891
2020-12-07	0.8889
2020-12-08	0.8888
2020-12-09	0.8901
2020-12-10	0.887
2020-12-11	0.8908
2020-12-14	0.8883
2020-12-15	0.8862
2020-12-16	0.8849
2020-12-17	0.8845
2020-12-18	0.8854
2020-12-21	0.8876
2020-12-22	0.8893
2020-12-23	0.8894
2020-12-24	0.8887
2020-12-29	0.8847
2020-12-30	0.8828
2020-12-31	0.8808
2021-01-04	0.8797
2021-01-05	0.8795
2021-01-06	0.8812
2021-01-07	0.8844
2021-01-08	0.8832
2021-01-11	0.8913
2021-01-12	0.8895
2021-01-13	0.8877
2021-01-14	0.8879
2021-01-15	0.89
2021-01-18	0.8906
2021-01-19	0.8884
2021-01-20	0.8906
2021-01-21	0.8868
2021-01-22	0.8854
2021-01-25	0.8887
2021-01-26	0.8873
2021-01-27	0.8896
2021-01-28	0.8885
2021-01-29	0.8895
2021-02-01	0.8956
2021-02-02	0.8987
2021-02-03	0.8997
2021-02-04	0.9033
2021-02-05	0.9005
2021-02-08	0.899
2021-02-09	0.8933
2021-02-10	0.8904
2021-02-11	0.8905
2021-02-12	0.8916
2021-02-15	0.8899
2021-02-16	0.8913
2021-02-17	0.8985
2021-02-18	0.8975
2021-02-19	0.8945
2021-02-22	0.8969
2021-02-23	0.9003
2021-02-24	0.9091
2021-02-25	0.9035
2021-02-26	0.9055
2021-03-01	0.9132
2021-03-02	0.9148
2021-03-03	0.9174
2021-03-04	0.9252
2021-03-05	0.9314
2021-03-08	0.9357
2021-03-09	0.9304
2021-03-10	0.9313
2021-03-11	0.9257
2021-03-12	0.9294
2021-03-15	0.9284
2021-03-16	0.9262
2021-03-17	0.9278
2021-03-18	0.9283
2021-03-19	0.9301
2021-03-22	0.9232
2021-03-23	0.9329
2021-03-24	0.9355
2021-03-25	0.9394
2021-03-26	0.9399
2021-03-29	0.9388
2021-03-30	0.9432
2021-03-31	0.941
2021-04-01	0.9433
2021-04-06	0.9332
2021-04-07	0.9275
2021-04-08	0.9253
2021-04-09	0.9253
2021-04-12	0.9223
2021-04-13	0.9225
2021-04-14	0.9229
2021-04-15	0.9219
2021-04-16	0.9189
2021-04-19	0.9154
2021-04-20	0.9139
2021-04-21	0.9175
2021-04-22	0.9176
2021-04-23	0.9168
2021-04-26	0.9141
2021-04-27	0.9128
2021-04-28	0.9132
2021-04-29	0.9112
2021-04-30	0.9122
2021-05-04	0.9116
2021-05-05	0.9132
2021-05-06	0.9084
2021-05-07	0.9029
2021-05-10	0.8995
2021-05-11	0.9022
2021-05-12	0.9088
2021-05-13	0.9066
2021-05-14	0.9027
2021-05-17	0.9016
2021-05-18	0.8972
2021-05-19	0.9007
2021-05-20	0.9
2021-05-21	0.8984
2021-05-24	0.8969
2021-05-25	0.8963
2021-05-26	0.8974
2021-05-27	0.8978
2021-05-28	0.9001
2021-06-01	0.8953
2021-06-02	0.8985
2021-06-03	0.9042
2021-06-04	0.8994
2021-06-07	0.898
2021-06-08	0.8961
2021-06-09	0.8957
2021-06-10	0.896
2021-06-11	0.8989
2021-06-14	0.8994
2021-06-15	0.8987
2021-06-16	0.8995
2021-06-17	0.9154
2021-06-18	0.9228
2021-06-21	0.9185
2021-06-22	0.9205
2021-06-23	0.9168
2021-06-24	0.9192
2021-06-25	0.9162
2021-06-28	0.9189
2021-06-29	0.9207
2021-06-30	0.9242
2021-07-01	0.9256
2021-07-02	0.9235
2021-07-05	0.922
2021-07-06	0.9238
2021-07-07	0.9254
2021-07-08	0.9138
2021-07-09	0.9152
2021-07-12	0.9149
2021-07-13	0.9162
2021-07-14	0.9161
2021-07-15	0.9188
2021-07-16	0.9193
2021-07-19	0.9181
2021-07-20	0.9226
2021-07-21	0.9188
2021-07-22	0.9184
2021-07-23	0.9208
2021-07-26	0.9162
2021-07-27	0.9142
2021-07-28	0.9142
2021-07-29	0.906
2021-07-30	0.9064
2021-08-02	0.9043
2021-08-03	0.9042
2021-08-04	0.9065
2021-08-05	0.9067
2021-08-06	0.9146
2021-08-09	0.9194
2021-08-10	0.9225
2021-08-11	0.9214
2021-08-12	0.9235
2021-08-13	0.9164
2021-08-16	0.9111
2021-08-17	0.9143
2021-08-18	0.9177
2021-08-19	0.918
2021-08-20	0.9181
2021-08-23	0.9139
2021-08-24	0.912
2021-08-25	0.9146
2021-08-26	0.9181
2021-08-27	0.9135
2021-08-31	0.9161
2021-09-01	0.9142
2021-09-02	0.9144
2021-09-03	0.9134
2021-09-06	0.9162
2021-09-07	0.9184
2021-09-08	0.9223
2021-09-09	0.9185
2021-09-10	0.9172
2021-09-13	0.921
2021-09-14	0.9194
2021-09-15	0.9193
2021-09-16	0.9254
2021-09-17	0.9314
2021-09-20	0.9282
2021-09-21	0.9229
2021-09-22	0.9225
2021-09-23	0.9223
2021-09-24	0.925
2021-09-27	0.9259
2021-09-28	0.9287
2021-09-29	0.9332
2021-09-30	0.9331
2021-10-01	0.9299
2021-10-04	0.9238
2021-10-05	0.9282
2021-10-06	0.9278
2021-10-07	0.9271
2021-10-08	0.9268
2021-10-11	0.9266
2021-10-12	0.9292
2021-10-13	0.9262
2021-10-14	0.9236
2021-10-15	0.923
2021-10-18	0.9239
2021-10-19	0.9211
2021-10-20	0.9196
2021-10-21	0.9182
2021-10-22	0.9159
2021-10-25	0.9191
2021-10-26	0.9201
2021-10-27	0.9173
2021-10-28	0.9136
2021-10-29	0.914
2021-11-01	0.9106
2021-11-02	0.9146
2021-11-03	0.9121
2021-11-04	0.9129
2021-11-05	0.9132
2021-11-08	0.9134
2021-11-09	0.9131
2021-11-10	0.9163
2021-11-11	0.9205
2021-11-12	0.9217
2021-11-15	0.9221
2021-11-16	0.9286
2021-11-17	0.9296
2021-11-18	0.9262
2021-11-19	0.9266
2021-11-22	0.9315
2021-11-23	0.9324
2021-11-24	0.9362
2021-11-25	0.9358
2021-11-26	0.9226
2021-11-29	0.9249
2021-11-30	0.9249
2021-12-01	0.9197
2021-12-02	0.9194
2021-12-03	0.9202
2021-12-06	0.9258
2021-12-07	0.9263
2021-12-08	0.9225
2021-12-09	0.9256
2021-12-10	0.9219
2021-12-13	0.9216
2021-12-14	0.924
2021-12-15	0.9263
2021-12-16	0.922
2021-12-17	0.9223
2021-12-20	0.921
2021-12-21	0.9251
2021-12-22	0.9204
2021-12-23	0.9202
2021-12-24	0.9175
2021-12-29	0.9135
2021-12-30	0.9139
2021-12-31	0.913
2022-01-04	0.9142
2022-01-05	0.9149
2022-01-06	0.9195
2022-01-07	0.92
2022-01-10	0.9251
2022-01-11	0.9253
2022-01-12	0.9153
2022-01-13	0.9103
2022-01-14	0.912
2022-01-17	0.914
2022-01-18	0.9167
2022-01-19	0.9162
2022-01-20	0.9144
2022-01-21	0.911
2022-01-24	0.9157
2022-01-25	0.9192
2022-01-26	0.9215
2022-01-27	0.9314
2022-01-28	0.9302
2022-01-31	0.931
2022-02-01	0.9234
2022-02-02	0.9181
2022-02-03	0.919
2022-02-04	0.9252
2022-02-07	0.9231
2022-02-08	0.9248
2022-02-09	0.9239
2022-02-10	0.9243
2022-02-11	0.9257
2022-02-14	0.9262
2022-02-15	0.9267
2022-02-16	0.9228
2022-02-17	0.9202
2022-02-18	0.9217
2022-02-21	0.9155
2022-02-22	0.9213
2022-02-23	0.9172
2022-02-24	0.9284
2022-02-25	0.928
2022-02-28	0.9174
2022-03-01	0.9194
2022-03-02	0.9229
2022-03-03	0.9203
2022-03-04	0.9191
2022-03-07	0.9257
2022-03-08	0.929
2022-03-09	0.9267
2022-03-10	0.9274
2022-03-11	0.933
2022-03-14	0.9359
2022-03-15	0.9414
2022-03-16	0.9414
2022-03-17	0.935
2022-03-18	0.933
2022-03-21	0.9303
2022-03-22	0.9325
2022-03-23	0.9321
2022-03-24	0.9309
2022-03-25	0.9305
2022-03-28	0.9346
2022-03-29	0.9317
2022-03-30	0.9223
2022-03-31	0.9206
2022-04-01	0.9263
2022-04-04	0.9258
2022-04-05	0.9285
2022-04-06	0.9324
2022-04-07	0.9333
2022-04-08	0.9344
2022-04-11	0.931
2022-04-12	0.9302
2022-04-13	0.9345
2022-04-14	0.9426
2022-04-19	0.9494
2022-04-20	0.9462
2022-04-21	0.9521
2022-04-22	0.958
2022-04-25	0.9584
2022-04-26	0.9602
2022-04-27	0.97
2022-04-28	0.9717
2022-04-29	0.9705
2022-05-03	0.978
2022-05-04	0.9827
2022-05-05	0.9851
2022-05-06	0.9852
2022-05-09	0.9963
2022-05-10	0.9936
2022-05-11	0.9908
2022-05-12	0.9982
2022-05-13	1.002
2022-05-16	1.0049
2022-05-17	0.9929
2022-05-18	0.9894
2022-05-19	0.9721
2022-05-20	0.9753
2022-05-23	0.9653
2022-05-24	0.9596
2022-05-25	0.9627
2022-05-26	0.9606
2022-05-27	0.9568
2022-05-30	0.9575
2022-05-31	0.9586
2022-06-01	0.9638
2022-06-06	0.9662
2022-06-07	0.9725
2022-06-08	0.9744
2022-06-09	0.9796
2022-06-10	0.9882
2022-06-13	0.9972
2022-06-14	1.0002
2022-06-15	1.0009
2022-06-16	0.9693
2022-06-17	0.9722
2022-06-20	0.9669
2022-06-21	0.9636
2022-06-22	0.9591
2022-06-23	0.9582
2022-06-24	0.955
2022-06-27	0.9563
2022-06-28	0.9576
2022-06-29	0.9529
2022-06-30	0.9576
2022-07-01	0.9631
2022-07-04	0.9614
2022-07-05	0.9701
2022-07-06	0.9702
2022-07-07	0.9729
2022-07-08	0.9763
2022-07-11	0.9796
2022-07-12	0.9812
2022-07-13	0.9778
2022-07-14	0.9855
2022-07-15	0.9789
2022-07-18	0.9739
2022-07-19	0.9685
2022-07-20	0.9703
2022-07-21	0.9695
2022-07-22	0.9608
2022-07-25	0.9649
2022-07-26	0.9634
2022-07-27	0.9644
2022-07-28	0.9564
2022-07-29	0.9524
2022-08-01	0.9496
2022-08-02	0.9539
2022-08-03	0.964
2022-08-04	0.9572
2022-08-05	0.9631
2022-08-08	0.9534
2022-08-09	0.9525
2022-08-10	0.9402
2022-08-11	0.9393
2022-08-12	0.9443
2022-08-15	0.944
2022-08-16	0.9506
2022-08-17	0.9532
2022-08-18	0.9544
2022-08-19	0.9591
2022-08-22	0.9634
2022-08-23	0.9624
2022-08-24	0.9656
2022-08-25	0.9639
2022-08-26	0.9632
2022-08-30	0.9762
2022-08-31	0.9759
2022-09-01	0.9847
2022-09-02	0.9793
2022-09-05	0.9815
2022-09-06	0.984
2022-09-07	0.9819
2022-09-08	0.9733
2022-09-09	0.9615
2022-09-12	0.9518
2022-09-13	0.9608
2022-09-14	0.9601
2022-09-15	0.9607
2022-09-16	0.9623
2022-09-20	0.9649
2022-09-21	0.9649
2022-09-22	0.9817
2022-09-23	0.9818
2022-09-26	0.991
2022-09-27	0.9897
2022-09-28	0.9805
2022-09-29	0.981
2022-09-30	0.9842
2022-10-03	0.9909
2022-10-04	0.9814
2022-10-05	0.9855
2022-10-06	0.9892
2022-10-07	0.9926
2022-10-10	0.9999
2022-10-11	0.9973
2022-10-12	0.9987
2022-10-13	1.0041
2022-10-14	1.0033
2022-10-17	0.9965
2022-10-18	0.9946
2022-10-19	1.0039
2022-10-20	1.0008
2022-10-21	1.0114
2022-10-24	1.0005
2022-10-25	0.996
2022-10-26	0.9876
2022-10-27	0.9897
2022-10-28	0.9964
2022-10-31	1.0006
2022-11-01	0.9996
2022-11-02	0.999
2022-11-03	1.0134
2022-11-04	0.9982
2022-11-07	0.9894
2022-11-08	0.9848
2022-11-09	0.9843
2022-11-10	0.9673
2022-11-11	0.9458
2022-11-14	0.9458
2022-11-15	0.9447
2022-11-16	0.9425
2022-11-17	0.9549
2022-11-18	0.9514
2022-11-21	0.9584
2022-11-22	0.9526
2022-11-23	0.9423
2022-11-24	0.9437
2022-11-25	0.9465
2022-11-28	0.9448
2022-11-29	0.9514
2022-11-30	0.9529
2022-12-01	0.9392
2022-12-02	0.9411
2022-12-05	0.9382
2022-12-06	0.94
2022-12-07	0.9391
2022-12-08	0.936
2022-12-09	0.933
2022-12-12	0.936
2022-12-13	0.9266
2022-12-14	0.9239
2022-12-15	0.9285
2022-12-16	0.9323
2022-12-19	0.9334
2022-12-20	0.9259
2022-12-21	0.9263
2022-12-22	0.9304
2022-12-23	0.9303
2022-12-28	0.9283
2022-12-29	0.9233
2022-12-30	0.9227
2023-01-03	0.9382
2023-01-04	0.9298
2023-01-05	0.9377
2023-01-06	0.9311
2023-01-09	0.9184
2023-01-10	0.923
2023-01-11	0.9301
2023-01-12	0.9295
2023-01-13	0.9263
2023-01-16	0.9262
2023-01-17	0.9206
2023-01-18	0.913
2023-01-19	0.917
2023-01-20	0.9207
2023-01-23	0.9228
2023-01-24	0.9231
2023-01-25	0.9202
2023-01-26	0.922
2023-01-27	0.9233
2023-01-30	0.923
2023-01-31	0.9184
2023-02-01	0.9145
2023-02-02	0.9095
2023-02-03	0.9228
2023-02-06	0.9282
2023-02-07	0.9231
2023-02-08	0.9209
2023-02-09	0.9195
2023-02-10	0.9241
2023-02-13	0.921
2023-02-14	0.9223
2023-02-15	0.9255
2023-02-16	0.9259
2023-02-17	0.9277
2023-02-20	0.9234
2023-02-21	0.9257
2023-02-22	0.9298
2023-02-23	0.9335
2023-02-24	0.9399
2023-02-27	0.937
2023-02-28	0.9373
2023-03-01	0.9391
2023-03-02	0.9415
2023-03-03	0.9396
2023-03-06	0.9351
2023-03-07	0.9405
2023-03-08	0.8916
2023-03-09	0.9375
2023-03-10	0.9195
2023-03-13	0.912
2023-03-14	0.9138
2023-03-15	0.9243
2023-03-16	0.93
2023-03-17	0.9285
2023-03-20	0.9268
2023-03-21	0.9238
2023-03-22	0.9236
2023-03-23	0.9147
2023-03-24	0.9182
2023-03-27	0.9166
2023-03-28	0.9199
2023-03-29	0.9197
2023-03-30	0.9133
2023-03-31	0.9132
2023-04-03	0.9129
2023-04-04	0.9074
2023-04-05	0.9048
2023-04-06	0.9042
2023-04-11	0.904
2023-04-12	0.8973
2023-04-13	0.8889
2023-04-14	0.8939
2023-04-17	0.8987
2023-04-18	0.8976
2023-04-19	0.8984
2023-04-20	0.8936
2023-04-21	0.8936
2023-04-24	0.8892
2023-04-25	0.8924
2023-04-26	0.8903
2023-04-27	0.8952
2023-04-28	0.8903
2023-05-02	0.8945
2023-05-03	0.8877
2023-05-04	0.8869
2023-05-05	0.8921
2023-05-09	0.8913
2023-05-10	0.8894
2023-05-11	0.8944
2023-05-12	0.8969
2023-05-15	0.8954
2023-05-16	0.8963
2023-05-17	0.8991
2023-05-18	0.9053
2023-05-19	0.9021
2023-05-22	0.8991
2023-05-23	0.9001
2023-05-24	0.9046
2023-05-25	0.906
2023-05-26	0.9072
2023-05-30	0.9038
2023-05-31	0.914
2023-06-01	0.9086
2023-06-02	0.9074
2023-06-05	0.9063
2023-06-06	0.9086
2023-06-07	0.9078
2023-06-08	0.9011
2023-06-09	0.9021
2023-06-12	0.9094
2023-06-13	0.9054
2023-06-14	0.8979
2023-06-15	0.8943
2023-06-16	0.8941
2023-06-19	0.8962
2023-06-20	0.899
2023-06-21	0.8951
2023-06-22	0.8969
2023-06-23	0.898
2023-06-26	0.8949
2023-06-27	0.8959
2023-06-28	0.8973
2023-06-29	0.8972
2023-06-30	0.8946
2023-07-03	0.8965
2023-07-04	0.8959
2023-07-05	0.8978
2023-07-06	0.8968
2023-07-07	0.89
2023-07-10	0.8883
2023-07-11	0.8822
2023-07-12	0.8672
2023-07-13	0.8591
2023-07-14	0.8602
2023-07-17	0.8603
2023-07-18	0.8577
2023-07-19	0.8595
2023-07-20	0.8654
2023-07-21	0.866
2023-07-24	0.866
2023-07-25	0.866
2023-07-26	0.8632
2023-07-27	0.8689
2023-07-28	0.8675
2023-07-31	0.8672
2023-08-01	0.8752
2023-08-02	0.8775
2023-08-03	0.8756
2023-08-04	0.8719
2023-08-07	0.8745
2023-08-08	0.876
2023-08-09	0.8768
2023-08-10	0.8737
2023-08-11	0.8756
2023-08-14	0.8793
2023-08-15	0.8758
2023-08-16	0.8789
2023-08-17	0.8783
2023-08-18	0.8814
2023-08-21	0.8804
2023-08-22	0.8802
2023-08-23	0.8795
2023-08-24	0.8819
2023-08-25	0.887
2023-08-29	0.8817
2023-08-30	0.8768
2023-08-31	0.8832
2023-09-01	0.884
2023-09-04	0.885
2023-09-05	0.8893
2023-09-06	0.8931
2023-09-07	0.893
2023-09-08	0.8917
2023-09-11	0.8915
2023-09-12	0.8928
2023-09-13	0.8927
2023-09-14	0.8945
2023-09-15	0.897
2023-09-18	0.8979
2023-09-19	0.8977
2023-09-20	0.8946
2023-09-21	0.9027
2023-09-22	0.9057
2023-09-25	0.9132
2023-09-26	0.9137
2023-09-27	0.9198
2023-09-28	0.9166
2023-09-29	0.9147
2023-10-02	0.9189
2023-10-03	0.9211
2023-10-04	0.9193
2023-10-05	0.9141
2023-10-06	0.9138
2023-10-09	0.9074
2023-10-10	0.9056
2023-10-11	0.9024
2023-10-12	0.9062
2023-10-13	0.9049
2023-10-16	0.9014
2023-10-17	0.9004
2023-10-18	0.898
2023-10-19	0.8968
2023-10-20	0.8916
2023-10-23	0.8929
2023-10-24	0.8933
2023-10-25	0.8948
2023-10-26	0.8989
2023-10-27	0.9025
2023-10-30	0.9018
2023-10-31	0.91
2023-11-01	0.9103
2023-11-02	0.9062
2023-11-03	0.8984
2023-11-06	0.8968
2023-11-07	0.9002
2023-11-08	0.8983
2023-11-09	0.8994
2023-11-10	0.9031
2023-11-13	0.9025
2023-11-14	0.8922
2023-11-15	0.8862
2023-11-16	0.8871
2023-11-17	0.8864
2023-11-20	0.8841
2023-11-21	0.8831
2023-11-22	0.8856
2023-11-23	0.8837
2023-11-24	0.8823
2023-11-27	0.8811
2023-11-28	0.8784
2023-11-29	0.8644
2023-11-30	0.8699
2023-12-01	0.8723
2023-12-04	0.874
2023-12-05	0.8742
2023-12-06	0.8736
2023-12-07	0.8765
2023-12-08	0.8797
2023-12-11	0.8793
2023-12-12	0.8763
2023-12-13	0.8762
2023-12-14	0.8661
2023-12-15	0.8669
2023-12-18	0.868
2023-12-19	0.8597
2023-12-20	0.8611
2023-12-21	0.8568
2023-12-22	0.8556
2023-12-27	0.8461
2023-12-28	0.8361
2023-12-29	0.8415
2024-01-02	0.8486
2024-01-03	0.8525
2024-01-04	0.8497
2024-01-05	0.8472
2024-01-08	0.8464
2024-01-09	0.8523
2024-01-10	0.8513
2024-01-11	0.8547
2024-01-12	0.851
2024-01-15	0.8552
2024-01-16	0.8593
2024-01-17	0.8682
2024-01-18	0.8689
2024-01-19	0.869
2024-01-22	0.8692
2024-01-23	0.8715
2024-01-24	0.8632
2024-01-25	0.8679
2024-01-26	0.8631
2024-01-29	0.8639
2024-01-30	0.8635
2024-01-31	0.8581
2024-02-01	0.8615