Real Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RNUSBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RNUSBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 146.52 1964-02-01 146.04 1964-03-01 145.83 1964-04-01 145.04 1964-05-01 149.10 1964-06-01 150.03 1964-07-01 150.32 1964-08-01 149.16 1964-09-01 148.37 1964-10-01 147.31 1964-11-01 147.59 1964-12-01 147.06 1965-01-01 146.00 1965-02-01 145.96 1965-03-01 146.31 1965-04-01 145.58 1965-05-01 145.45 1965-06-01 145.98 1965-07-01 146.22 1965-08-01 145.67 1965-09-01 144.87 1965-10-01 144.81 1965-11-01 144.59 1965-12-01 144.37 1966-01-01 143.60 1966-02-01 143.95 1966-03-01 144.05 1966-04-01 143.98 1966-05-01 143.73 1966-06-01 143.67 1966-07-01 143.78 1966-08-01 144.57 1966-09-01 143.74 1966-10-01 144.22 1966-11-01 144.51 1966-12-01 143.88 1967-01-01 143.00 1967-02-01 142.57 1967-03-01 142.62 1967-04-01 142.40 1967-05-01 142.75 1967-06-01 142.88 1967-07-01 142.89 1967-08-01 142.51 1967-09-01 141.97 1967-10-01 142.13 1967-11-01 143.04 1967-12-01 144.10 1968-01-01 144.21 1968-02-01 144.46 1968-03-01 144.55 1968-04-01 144.21 1968-05-01 144.48 1968-06-01 145.10 1968-07-01 145.22 1968-08-01 144.82 1968-09-01 144.40 1968-10-01 144.77 1968-11-01 144.65 1968-12-01 145.27 1969-01-01 144.97 1969-02-01 145.53 1969-03-01 146.12 1969-04-01 145.94 1969-05-01 146.27 1969-06-01 146.78 1969-07-01 146.78 1969-08-01 147.07 1969-09-01 146.82 1969-10-01 145.62 1969-11-01 146.64 1969-12-01 146.62 1970-01-01 145.61 1970-02-01 145.80 1970-03-01 145.71 1970-04-01 145.89 1970-05-01 146.43 1970-06-01 146.20 1970-07-01 146.11 1970-08-01 145.17 1970-09-01 144.67 1970-10-01 144.66 1970-11-01 145.23 1970-12-01 145.46 1971-01-01 143.69 1971-02-01 143.38 1971-03-01 143.23 1971-04-01 142.70 1971-05-01 142.84 1971-06-01 143.76 1971-07-01 144.18 1971-08-01 142.74 1971-09-01 139.46 1971-10-01 138.12 1971-11-01 137.86 1971-12-01 135.99 1972-01-01 133.97 1972-02-01 132.42 1972-03-01 131.35 1972-04-01 131.13 1972-05-01 130.86 1972-06-01 130.40 1972-07-01 130.93 1972-08-01 130.04 1972-09-01 129.74 1972-10-01 130.56 1972-11-01 131.07 1972-12-01 130.95 1973-01-01 130.34 1973-02-01 125.02 1973-03-01 121.26 1973-04-01 121.36 1973-05-01 120.03 1973-06-01 118.16 1973-07-01 115.48 1973-08-01 117.82 1973-09-01 116.70 1973-10-01 115.92 1973-11-01 118.50 1973-12-01 118.83 1974-01-01 120.48 1974-02-01 116.86 1974-03-01 114.92 1974-04-01 112.55 1974-05-01 112.27 1974-06-01 113.61 1974-07-01 113.99 1974-08-01 115.84 1974-09-01 116.14 1974-10-01 115.21 1974-11-01 114.26 1974-12-01 114.58 1975-01-01 113.11 1975-02-01 111.92 1975-03-01 110.87 1975-04-01 111.33 1975-05-01 110.82 1975-06-01 110.93 1975-07-01 113.81 1975-08-01 115.19 1975-09-01 115.21 1975-10-01 114.86 1975-11-01 115.15 1975-12-01 115.90 1976-01-01 114.50 1976-02-01 113.48 1976-03-01 113.61 1976-04-01 113.23 1976-05-01 113.44 1976-06-01 113.93 1976-07-01 113.43 1976-08-01 113.42 1976-09-01 115.53 1976-10-01 115.73 1976-11-01 117.05 1976-12-01 115.48 1977-01-01 114.13 1977-02-01 114.85 1977-03-01 114.70 1977-04-01 113.87 1977-05-01 113.54 1977-06-01 113.39 1977-07-01 112.05 1977-08-01 112.15 1977-09-01 111.84 1977-10-01 110.30 1977-11-01 109.38 1977-12-01 107.72 1978-01-01 106.61 1978-02-01 106.29 1978-03-01 105.39 1978-04-01 104.80 1978-05-01 105.92 1978-06-01 104.84 1978-07-01 102.11 1978-08-01 100.20 1978-09-01 100.47 1978-10-01 98.70 1978-11-01 100.98 1978-12-01 101.50 1979-01-01 101.38 1979-02-01 102.43 1979-03-01 102.74 1979-04-01 103.76 1979-05-01 104.81 1979-06-01 105.23 1979-07-01 103.42 1979-08-01 104.36 1979-09-01 104.36 1979-10-01 105.56 1979-11-01 107.72 1979-12-01 106.39 1980-01-01 105.97 1980-02-01 106.96 1980-03-01 110.31 1980-04-01 110.87 1980-05-01 106.68 1980-06-01 104.77 1980-07-01 103.91 1980-08-01 105.00 1980-09-01 103.51 1980-10-01 103.82 1980-11-01 105.84 1980-12-01 107.02 1981-01-01 105.36 1981-02-01 108.35 1981-03-01 108.54 1981-04-01 109.95 1981-05-01 112.95 1981-06-01 114.99 1981-07-01 118.02 1981-08-01 120.12 1981-09-01 117.68 1981-10-01 116.31 1981-11-01 114.19 1981-12-01 113.92 1982-01-01 114.80 1982-02-01 118.97 1982-03-01 122.51 1982-04-01 123.07 1982-05-01 120.99 1982-06-01 126.61 1982-07-01 128.03 1982-08-01 131.64 1982-09-01 130.04 1982-10-01 131.23 1982-11-01 130.73 1982-12-01 128.40 1983-01-01 128.85 1983-02-01 129.45 1983-03-01 129.18 1983-04-01 129.49 1983-05-01 129.06 1983-06-01 130.85 1983-07-01 131.38 1983-08-01 133.04 1983-09-01 132.58 1983-10-01 130.07 1983-11-01 131.26 1983-12-01 132.55 1984-01-01 133.32 1984-02-01 131.63 1984-03-01 129.26 1984-04-01 130.18 1984-05-01 132.67 1984-06-01 133.48 1984-07-01 137.22 1984-08-01 137.63 1984-09-01 140.08 1984-10-01 141.04 1984-11-01 139.27 1984-12-01 141.41 1985-01-01 142.93 1985-02-01 146.50 1985-03-01 147.01 1985-04-01 142.13 1985-05-01 142.94 1985-06-01 141.72 1985-07-01 140.06 1985-08-01 138.76 1985-09-01 140.29 1985-10-01 134.45 1985-11-01 134.25 1985-12-01 132.69 1986-01-01 130.43 1986-02-01 125.76 1986-03-01 122.83 1986-04-01 121.45 1986-05-01 119.40 1986-06-01 121.40 1986-07-01 118.47 1986-08-01 116.89 1986-09-01 116.97 1986-10-01 117.03 1986-11-01 118.59 1986-12-01 117.59 1987-01-01 113.91 1987-02-01 112.70 1987-03-01 111.88 1987-04-01 109.29 1987-05-01 108.26 1987-06-01 109.59 1987-07-01 110.85 1987-08-01 110.54 1987-09-01 108.66 1987-10-01 108.20 1987-11-01 105.14 1987-12-01 102.63 1988-01-01 101.61 1988-02-01 101.98 1988-03-01 100.33 1988-04-01 99.23 1988-05-01 99.31 1988-06-01 100.74 1988-07-01 103.40 1988-08-01 104.37 1988-09-01 104.82 1988-10-01 102.26 1988-11-01 99.65 1988-12-01 99.14 1989-01-01 100.99 1989-02-01 101.49 1989-03-01 102.66 1989-04-01 102.71 1989-05-01 105.12 1989-06-01 107.11 1989-07-01 104.86 1989-08-01 105.28 1989-09-01 106.31 1989-10-01 104.46 1989-11-01 104.85 1989-12-01 103.39 1990-01-01 102.87 1990-02-01 103.01 1990-03-01 104.90 1990-04-01 104.64 1990-05-01 103.22 1990-06-01 103.80 1990-07-01 101.72 1990-08-01 100.06 1990-09-01 98.92 1990-10-01 96.42 1990-11-01 95.83 1990-12-01 96.81 1991-01-01 96.33 1991-02-01 94.91 1991-03-01 98.53 1991-04-01 99.73 1991-05-01 99.99 1991-06-01 101.65 1991-07-01 101.31 1991-08-01 100.28 1991-09-01 99.15 1991-10-01 97.96 1991-11-01 96.38 1991-12-01 95.49 1992-01-01 95.03 1992-02-01 96.68 1992-03-01 98.81 1992-04-01 98.07 1992-05-01 96.98 1992-06-01 95.61 1992-07-01 94.09 1992-08-01 93.73 1992-09-01 93.90 1992-10-01 96.00 1992-11-01 99.31 1992-12-01 99.32 1993-01-01 100.34 1993-02-01 100.25 1993-03-01 99.35 1993-04-01 97.27 1993-05-01 97.12 1993-06-01 97.43 1993-07-01 98.53 1993-08-01 98.37 1993-09-01 97.87 1993-10-01 98.82 1993-11-01 99.80 1993-12-01 100.12 1994-01-01 100.40 1994-02-01 99.83 1994-03-01 100.05 1994-04-01 100.02 1994-05-01 99.25 1994-06-01 99.02 1994-07-01 97.44 1994-08-01 97.48 1994-09-01 96.54 1994-10-01 95.75 1994-11-01 96.27 1994-12-01 99.04 1995-01-01 101.98 1995-02-01 100.98 1995-03-01 99.19 1995-04-01 94.75 1995-05-01 94.39 1995-06-01 94.60 1995-07-01 94.61 1995-08-01 97.43 1995-09-01 98.87 1995-10-01 98.85 1995-11-01 100.23 1995-12-01 100.51 1996-01-01 101.22 1996-02-01 101.27 1996-03-01 101.31 1996-04-01 101.23 1996-05-01 101.35 1996-06-01 101.74 1996-07-01 101.76 1996-08-01 100.95 1996-09-01 101.49 1996-10-01 102.17 1996-11-01 101.56 1996-12-01 102.30 1997-01-01 103.45 1997-02-01 105.63 1997-03-01 106.78 1997-04-01 107.14 1997-05-01 105.26 1997-06-01 104.80 1997-07-01 105.51 1997-08-01 107.26 1997-09-01 106.94 1997-10-01 106.96 1997-11-01 109.01 1997-12-01 112.17 1998-01-01 114.06 1998-02-01 112.96 1998-03-01 112.68 1998-04-01 112.75 1998-05-01 113.44 1998-06-01 115.69 1998-07-01 116.02 1998-08-01 118.52 1998-09-01 116.30 1998-10-01 112.39 1998-11-01 112.27 1998-12-01 110.96 1999-01-01 110.54 1999-02-01 111.40 1999-03-01 112.93 1999-04-01 112.52 1999-05-01 112.19 1999-06-01 112.88 1999-07-01 113.23 1999-08-01 111.34 1999-09-01 110.28 1999-10-01 109.75 1999-11-01 110.11 1999-12-01 110.11 2000-01-01 110.14 2000-02-01 112.08 2000-03-01 112.62 2000-04-01 113.13 2000-05-01 116.01 2000-06-01 114.72 2000-07-01 114.81 2000-08-01 115.64 2000-09-01 117.03 2000-10-01 118.97 2000-11-01 119.65 2000-12-01 118.17 2001-01-01 118.86 2001-02-01 119.96 2001-03-01 121.96 2001-04-01 122.60 2001-05-01 122.19 2001-06-01 123.08 2001-07-01 123.43 2001-08-01 121.00 2001-09-01 121.42 2001-10-01 121.71 2001-11-01 122.76 2001-12-01 122.49 2002-01-01 124.25 2002-02-01 125.03 2002-03-01 124.33 2002-04-01 123.90 2002-05-01 121.49 2002-06-01 119.33 2002-07-01 117.01 2002-08-01 118.49 2002-09-01 119.18 2002-10-01 119.92 2002-11-01 118.43 2002-12-01 117.31 2003-01-01 115.69 2003-02-01 116.07 2003-03-01 115.73 2003-04-01 114.82 2003-05-01 109.81 2003-06-01 109.68 2003-07-01 111.19 2003-08-01 112.98 2003-09-01 111.62 2003-10-01 108.61 2003-11-01 107.89 2003-12-01 105.74 2004-01-01 104.05 2004-02-01 104.81 2004-03-01 106.49 2004-04-01 107.62 2004-05-01 109.86 2004-06-01 108.68 2004-07-01 107.65 2004-08-01 107.79 2004-09-01 107.22 2004-10-01 105.48 2004-11-01 101.96 2004-12-01 100.21 2005-01-01 101.53 2005-02-01 102.23 2005-03-01 101.52 2005-04-01 103.25 2005-05-01 103.75 2005-06-01 105.16 2005-07-01 106.25 2005-08-01 105.06 2005-09-01 105.70 2005-10-01 107.45 2005-11-01 107.80 2005-12-01 106.27 2006-01-01 105.25 2006-02-01 105.91 2006-03-01 106.50 2006-04-01 106.11 2006-05-01 103.26 2006-06-01 104.97 2006-07-01 104.97 2006-08-01 104.15 2006-09-01 104.05 2006-10-01 104.18 2006-11-01 102.99 2006-12-01 101.94 2007-01-01 104.12 2007-02-01 104.19 2007-03-01 104.01 2007-04-01 102.74 2007-05-01 102.44 2007-06-01 102.43 2007-07-01 100.95 2007-08-01 100.96 2007-09-01 99.33 2007-10-01 96.89 2007-11-01 95.36 2007-12-01 96.51 2008-01-01 96.59 2008-02-01 95.82 2008-03-01 93.63 2008-04-01 93.55 2008-05-01 94.28 2008-06-01 95.17 2008-07-01 94.66 2008-08-01 97.26 2008-09-01 99.72 2008-10-01 107.15 2008-11-01 108.78 2008-12-01 106.26 2009-01-01 107.99 2009-02-01 111.58 2009-03-01 112.21 2009-04-01 108.76 2009-05-01 104.79 2009-06-01 104.02 2009-07-01 103.63 2009-08-01 101.76 2009-09-01 100.85 2009-10-01 99.13 2009-11-01 98.36 2009-12-01 98.54 2010-01-01 99.25 2010-02-01 100.80 2010-03-01 99.91 2010-04-01 99.42 2010-05-01 103.40 2010-06-01 104.26 2010-07-01 102.20 2010-08-01 101.03 2010-09-01 99.93 2010-10-01 96.14 2010-11-01 96.34 2010-12-01 97.32 2011-01-01 96.33 2011-02-01 95.52 2011-03-01 94.65 2011-04-01 93.13 2011-05-01 93.36 2011-06-01 93.60 2011-07-01 92.94 2011-08-01 93.77 2011-09-01 97.07 2011-10-01 97.97 2011-11-01 98.52 2011-12-01 99.11 2012-01-01 99.18 2012-02-01 97.28 2012-03-01 98.06 2012-04-01 98.46 2012-05-01 100.51 2012-06-01 101.98 2012-07-01 101.12 2012-08-01 100.17 2012-09-01 98.22 2012-10-01 97.79 2012-11-01 98.40 2012-12-01 97.20 2013-01-01 97.93 2013-02-01 99.30 2013-03-01 100.45 2013-04-01 99.97 2013-05-01 100.93 2013-06-01 101.56 2013-07-01 102.28 2013-08-01 101.58 2013-09-01 101.14 2013-10-01 99.71 2013-11-01 100.30 2013-12-01 100.26 2014-01-01 101.94 2014-02-01 101.95 2014-03-01 101.70 2014-04-01 101.05 2014-05-01 100.87 2014-06-01 101.23 2014-07-01 101.18 2014-08-01 102.27 2014-09-01 104.12 2014-10-01 105.53 2014-11-01 107.38 2014-12-01 109.61 2015-01-01 112.71 2015-02-01 114.82 2015-03-01 117.51 2015-04-01 116.98 2015-05-01 115.83 2015-06-01 117.14 2015-07-01 119.98 2015-08-01 121.12 2015-09-01 121.06 2015-10-01 119.71 2015-11-01 122.07 2015-12-01 122.65 2016-01-01 125.83 2016-02-01 124.19 2016-03-01 121.30 2016-04-01 119.25 2016-05-01 120.88 2016-06-01 121.45 2016-07-01 122.19 2016-08-01 120.82 2016-09-01 121.91 2016-10-01 122.98 2016-11-01 126.31 2016-12-01 128.73 2017-01-01 129.35 2017-02-01 126.95 2017-03-01 125.77 2017-04-01 124.51 2017-05-01 123.96 2017-06-01 121.95 2017-07-01 119.64 2017-08-01 118.18 2017-09-01 117.50 2017-10-01 119.94 2017-11-01 119.95 2017-12-01 119.41 2018-01-01 117.43 2018-02-01 116.52 2018-03-01 116.85 2018-04-01 116.95 2018-05-01 121.00 2018-06-01 123.07 2018-07-01 121.91 2018-08-01 121.76 2018-09-01 121.58 2018-10-01 122.19

  Copied to clipboard !

Open