Real Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RNTWBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RNTWBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 127.93 1964-02-01 127.68 1964-03-01 127.20 1964-04-01 125.78 1964-05-01 128.65 1964-06-01 127.69 1964-07-01 126.56 1964-08-01 127.50 1964-09-01 128.19 1964-10-01 129.36 1964-11-01 128.92 1964-12-01 126.90 1965-01-01 124.30 1965-02-01 123.94 1965-03-01 123.15 1965-04-01 122.72 1965-05-01 123.48 1965-06-01 123.67 1965-07-01 123.97 1965-08-01 124.44 1965-09-01 124.38 1965-10-01 122.69 1965-11-01 123.06 1965-12-01 123.35 1966-01-01 122.36 1966-02-01 120.03 1966-03-01 119.64 1966-04-01 119.46 1966-05-01 119.73 1966-06-01 122.37 1966-07-01 122.08 1966-08-01 121.43 1966-09-01 123.38 1966-10-01 123.63 1966-11-01 122.19 1966-12-01 120.67 1967-01-01 120.96 1967-02-01 122.94 1967-03-01 120.45 1967-04-01 119.73 1967-05-01 120.28 1967-06-01 121.04 1967-07-01 122.44 1967-08-01 121.44 1967-09-01 121.75 1967-10-01 120.85 1967-11-01 120.85 1967-12-01 122.25 1968-01-01 121.97 1968-02-01 120.75 1968-03-01 121.03 1968-04-01 125.75 1968-05-01 126.40 1968-06-01 128.49 1968-07-01 130.21 1968-08-01 133.00 1968-09-01 129.73 1968-10-01 130.23 1968-11-01 127.21 1968-12-01 124.76 1969-01-01 124.95 1969-02-01 126.23 1969-03-01 124.98 1969-04-01 124.96 1969-05-01 123.36 1969-06-01 124.04 1969-07-01 125.97 1969-08-01 128.00 1969-09-01 127.31 1969-10-01 137.64 1969-11-01 131.45 1969-12-01 124.62 1970-01-01 122.08 1970-02-01 123.61 1970-03-01 123.35 1970-04-01 123.24 1970-05-01 122.57 1970-06-01 121.38 1970-07-01 122.97 1970-08-01 126.26 1970-09-01 128.24 1970-10-01 125.23 1970-11-01 123.45 1970-12-01 121.62 1971-01-01 122.81 1971-02-01 122.09 1971-03-01 120.95 1971-04-01 120.12 1971-05-01 119.58 1971-06-01 119.03 1971-07-01 119.07 1971-08-01 120.15 1971-09-01 116.94 1971-10-01 116.49 1971-11-01 116.02 1971-12-01 113.65 1972-01-01 110.27 1972-02-01 110.80 1972-03-01 109.63 1972-04-01 109.38 1972-05-01 109.49 1972-06-01 110.12 1972-07-01 110.96 1972-08-01 114.23 1972-09-01 113.31 1972-10-01 108.67 1972-11-01 107.21 1972-12-01 108.63 1973-01-01 105.01 1973-02-01 101.38 1973-03-01 101.96 1973-04-01 102.99 1973-05-01 102.52 1973-06-01 101.59 1973-07-01 102.51 1973-08-01 104.51 1973-09-01 107.80 1973-10-01 115.13 1973-11-01 119.51 1973-12-01 119.51 1974-01-01 132.70 1974-02-01 147.67 1974-03-01 145.51 1974-04-01 141.29 1974-05-01 138.47 1974-06-01 138.30 1974-07-01 139.42 1974-08-01 141.52 1974-09-01 144.44 1974-10-01 141.79 1974-11-01 141.87 1974-12-01 140.37 1975-01-01 136.78 1975-02-01 134.29 1975-03-01 131.52 1975-04-01 132.39 1975-05-01 131.04 1975-06-01 133.53 1975-07-01 135.05 1975-08-01 136.90 1975-09-01 135.97 1975-10-01 136.68 1975-11-01 135.24 1975-12-01 133.17 1976-01-01 133.99 1976-02-01 133.25 1976-03-01 134.34 1976-04-01 133.52 1976-05-01 132.05 1976-06-01 131.38 1976-07-01 130.73 1976-08-01 130.60 1976-09-01 128.96 1976-10-01 127.95 1976-11-01 127.87 1976-12-01 128.13 1977-01-01 128.00 1977-02-01 128.42 1977-03-01 126.46 1977-04-01 125.28 1977-05-01 125.20 1977-06-01 127.99 1977-07-01 126.01 1977-08-01 131.48 1977-09-01 128.85 1977-10-01 124.68 1977-11-01 120.66 1977-12-01 118.31 1978-01-01 118.73 1978-02-01 118.48 1978-03-01 116.29 1978-04-01 116.08 1978-05-01 116.61 1978-06-01 113.75 1978-07-01 115.88 1978-08-01 114.91 1978-09-01 115.71 1978-10-01 113.52 1978-11-01 115.55 1978-12-01 115.22 1979-01-01 114.57 1979-02-01 115.21 1979-03-01 116.63 1979-04-01 119.36 1979-05-01 119.80 1979-06-01 119.63 1979-07-01 117.81 1979-08-01 121.02 1979-09-01 123.92 1979-10-01 123.95 1979-11-01 123.89 1979-12-01 122.33 1980-01-01 125.21 1980-02-01 127.42 1980-03-01 129.23 1980-04-01 128.73 1980-05-01 125.15 1980-06-01 125.35 1980-07-01 125.88 1980-08-01 129.55 1980-09-01 131.38 1980-10-01 132.45 1980-11-01 133.81 1980-12-01 133.01 1981-01-01 136.61 1981-02-01 140.56 1981-03-01 139.54 1981-04-01 140.78 1981-05-01 142.67 1981-06-01 144.94 1981-07-01 147.88 1981-08-01 143.94 1981-09-01 141.58 1981-10-01 139.76 1981-11-01 136.36 1981-12-01 134.89 1982-01-01 137.82 1982-02-01 138.20 1982-03-01 140.44 1982-04-01 138.98 1982-05-01 135.59 1982-06-01 137.80 1982-07-01 138.53 1982-08-01 142.12 1982-09-01 140.55 1982-10-01 140.30 1982-11-01 137.76 1982-12-01 135.48 1983-01-01 133.54 1983-02-01 135.91 1983-03-01 136.31 1983-04-01 136.60 1983-05-01 134.56 1983-06-01 136.64 1983-07-01 136.08 1983-08-01 136.89 1983-09-01 136.13 1983-10-01 135.94 1983-11-01 137.96 1983-12-01 133.86 1984-01-01 131.89 1984-02-01 131.22 1984-03-01 129.30 1984-04-01 130.61 1984-05-01 134.14 1984-06-01 134.12 1984-07-01 137.85 1984-08-01 139.94 1984-09-01 141.27 1984-10-01 140.74 1984-11-01 137.87 1984-12-01 138.79 1985-01-01 141.08 1985-02-01 145.01 1985-03-01 143.19 1985-04-01 137.42 1985-05-01 136.20 1985-06-01 134.93 1985-07-01 130.98 1985-08-01 127.59 1985-09-01 130.13 1985-10-01 124.51 1985-11-01 121.35 1985-12-01 119.18 1986-01-01 119.79 1986-02-01 117.40 1986-03-01 116.22 1986-04-01 116.65 1986-05-01 115.22 1986-06-01 116.81 1986-07-01 114.18 1986-08-01 115.25 1986-09-01 119.34 1986-10-01 119.83 1986-11-01 120.63 1986-12-01 120.87 1987-01-01 118.93 1987-02-01 118.44 1987-03-01 117.54 1987-04-01 117.58 1987-05-01 121.41 1987-06-01 127.31 1987-07-01 131.14 1987-08-01 134.83 1987-09-01 133.06 1987-10-01 131.86 1987-11-01 129.08 1987-12-01 131.01 1988-01-01 130.17 1988-02-01 130.35 1988-03-01 127.57 1988-04-01 126.01 1988-05-01 127.37 1988-06-01 129.42 1988-07-01 132.40 1988-08-01 134.72 1988-09-01 133.50 1988-10-01 131.42 1988-11-01 130.67 1988-12-01 130.15 1989-01-01 133.84 1989-02-01 135.75 1989-03-01 137.38 1989-04-01 140.94 1989-05-01 151.55 1989-06-01 152.12 1989-07-01 149.62 1989-08-01 152.29 1989-09-01 156.94 1989-10-01 155.19 1989-11-01 149.72 1989-12-01 146.37 1990-01-01 145.84 1990-02-01 144.67 1990-03-01 146.66 1990-04-01 148.26 1990-05-01 143.94 1990-06-01 141.06 1990-07-01 140.42 1990-08-01 139.00 1990-09-01 140.18 1990-10-01 132.60 1990-11-01 129.34 1990-12-01 131.38 1991-01-01 131.91 1991-02-01 131.17 1991-03-01 133.86 1991-04-01 135.69 1991-05-01 136.48 1991-06-01 139.18 1991-07-01 140.33 1991-08-01 140.37 1991-09-01 139.44 1991-10-01 139.73 1991-11-01 140.36 1991-12-01 138.77 1992-01-01 142.68 1992-02-01 145.89 1992-03-01 146.08 1992-04-01 148.11 1992-05-01 148.41 1992-06-01 146.92 1992-07-01 143.73 1992-08-01 140.37 1992-09-01 143.13 1992-10-01 143.97 1992-11-01 144.54 1992-12-01 143.45 1993-01-01 145.98 1993-02-01 143.27 1993-03-01 140.68 1993-04-01 138.78 1993-05-01 137.54 1993-06-01 138.30 1993-07-01 134.87 1993-08-01 131.41 1993-09-01 131.64 1993-10-01 133.18 1993-11-01 134.74 1993-12-01 137.04 1994-01-01 138.27 1994-02-01 137.80 1994-03-01 136.15 1994-04-01 136.58 1994-05-01 134.91 1994-06-01 132.39 1994-07-01 131.77 1994-08-01 136.02 1994-09-01 136.24 1994-10-01 133.99 1994-11-01 132.61 1994-12-01 132.84 1995-01-01 135.32 1995-02-01 133.25 1995-03-01 129.78 1995-04-01 130.30 1995-05-01 130.34 1995-06-01 130.03 1995-07-01 127.87 1995-08-01 127.42 1995-09-01 129.43 1995-10-01 130.81 1995-11-01 130.40 1995-12-01 130.48 1996-01-01 131.21 1996-02-01 131.79 1996-03-01 131.10 1996-04-01 134.03 1996-05-01 132.83 1996-06-01 132.90 1996-07-01 131.18 1996-08-01 135.68 1996-09-01 135.46 1996-10-01 135.53 1996-11-01 134.81 1996-12-01 135.00 1997-01-01 136.27 1997-02-01 140.32 1997-03-01 138.60 1997-04-01 139.36 1997-05-01 136.20 1997-06-01 136.70 1997-07-01 137.18 1997-08-01 135.16 1997-09-01 136.31 1997-10-01 129.61 1997-11-01 122.37 1997-12-01 124.16 1998-01-01 121.06 1998-02-01 122.73 1998-03-01 125.15 1998-04-01 123.65 1998-05-01 122.02 1998-06-01 121.77 1998-07-01 121.55 1998-08-01 121.08 1998-09-01 118.28 1998-10-01 119.36 1998-11-01 122.84 1998-12-01 120.62 1999-01-01 119.05 1999-02-01 121.37 1999-03-01 118.46 1999-04-01 119.61 1999-05-01 121.04 1999-06-01 122.47 1999-07-01 122.32 1999-08-01 122.41 1999-09-01 121.05 1999-10-01 120.85 1999-11-01 120.99 1999-12-01 120.35 2000-01-01 123.56 2000-02-01 127.95 2000-03-01 124.90 2000-04-01 126.82 2000-05-01 128.95 2000-06-01 126.26 2000-07-01 125.74 2000-08-01 126.38 2000-09-01 128.07 2000-10-01 126.73 2000-11-01 126.03 2000-12-01 121.95 2001-01-01 124.49 2001-02-01 123.67 2001-03-01 124.42 2001-04-01 125.23 2001-05-01 123.25 2001-06-01 120.16 2001-07-01 118.89 2001-08-01 117.76 2001-09-01 117.32 2001-10-01 120.45 2001-11-01 120.23 2001-12-01 118.91 2002-01-01 120.02 2002-02-01 121.91 2002-03-01 118.67 2002-04-01 119.24 2002-05-01 117.32 2002-06-01 116.95 2002-07-01 116.22 2002-08-01 114.77 2002-09-01 113.11 2002-10-01 113.59 2002-11-01 112.83 2002-12-01 111.41 2003-01-01 110.64 2003-02-01 108.29 2003-03-01 107.65 2003-04-01 108.72 2003-05-01 106.16 2003-06-01 105.95 2003-07-01 106.95 2003-08-01 107.94 2003-09-01 107.56 2003-10-01 105.91 2003-11-01 105.07 2003-12-01 103.29 2004-01-01 103.83 2004-02-01 103.90 2004-03-01 104.57 2004-04-01 106.65 2004-05-01 106.39 2004-06-01 104.82 2004-07-01 104.98 2004-08-01 104.25 2004-09-01 104.94 2004-10-01 104.00 2004-11-01 103.16 2004-12-01 103.76 2005-01-01 104.76 2005-02-01 107.07 2005-03-01 107.63 2005-04-01 107.70 2005-05-01 109.26 2005-06-01 111.37 2005-07-01 112.23 2005-08-01 110.83 2005-09-01 107.87 2005-10-01 107.73 2005-11-01 107.67 2005-12-01 107.77 2006-01-01 109.73 2006-02-01 108.60 2006-03-01 107.20 2006-04-01 107.77 2006-05-01 107.28 2006-06-01 106.83 2006-07-01 106.58 2006-08-01 104.85 2006-09-01 104.40 2006-10-01 104.33 2006-11-01 104.42 2006-12-01 104.53 2007-01-01 105.13 2007-02-01 104.60 2007-03-01 101.58 2007-04-01 101.46 2007-05-01 101.37 2007-06-01 103.49 2007-07-01 102.62 2007-08-01 102.59 2007-09-01 102.07 2007-10-01 104.38 2007-11-01 102.08 2007-12-01 101.33 2008-01-01 99.46 2008-02-01 102.40 2008-03-01 101.13 2008-04-01 102.96 2008-05-01 102.71 2008-06-01 105.60 2008-07-01 105.09 2008-08-01 105.42 2008-09-01 103.75 2008-10-01 105.83 2008-11-01 105.43 2008-12-01 100.74 2009-01-01 99.97 2009-02-01 98.00 2009-03-01 99.06 2009-04-01 100.13 2009-05-01 100.26 2009-06-01 99.47 2009-07-01 98.67 2009-08-01 99.65 2009-09-01 98.03 2009-10-01 97.89 2009-11-01 96.36 2009-12-01 96.81 2010-01-01 98.68 2010-02-01 99.33 2010-03-01 98.63 2010-04-01 101.06 2010-05-01 101.45 2010-06-01 101.37 2010-07-01 99.77 2010-08-01 98.85 2010-09-01 98.25 2010-10-01 98.50 2010-11-01 101.20 2010-12-01 102.91 2011-01-01 104.43 2011-02-01 103.52 2011-03-01 100.25 2011-04-01 101.56 2011-05-01 101.71 2011-06-01 101.72 2011-07-01 100.80 2011-08-01 99.27 2011-09-01 98.69 2011-10-01 97.93 2011-11-01 98.60 2011-12-01 99.57 2012-01-01 100.45 2012-02-01 99.77 2012-03-01 100.85 2012-04-01 101.55 2012-05-01 102.65 2012-06-01 102.61 2012-07-01 102.91 2012-08-01 102.94 2012-09-01 102.37 2012-10-01 103.09 2012-11-01 103.86 2012-12-01 104.42 2013-01-01 105.68 2013-02-01 105.47 2013-03-01 104.78 2013-04-01 105.98 2013-05-01 107.33 2013-06-01 106.26 2013-07-01 107.04 2013-08-01 105.86 2013-09-01 107.87 2013-10-01 107.20 2013-11-01 106.90 2013-12-01 106.58 2014-01-01 106.22 2014-02-01 104.35 2014-03-01 103.48 2014-04-01 103.77 2014-05-01 103.60 2014-06-01 104.83 2014-07-01 104.98 2014-08-01 106.22 2014-09-01 107.81 2014-10-01 108.24 2014-11-01 109.72 2014-12-01 108.74 2015-01-01 108.16 2015-02-01 109.68 2015-03-01 111.20 2015-04-01 112.41 2015-05-01 113.22 2015-06-01 113.88 2015-07-01 114.03 2015-08-01 111.54 2015-09-01 110.06 2015-10-01 110.21 2015-11-01 110.99 2015-12-01 109.36 2016-01-01 107.22 2016-02-01 108.26 2016-03-01 107.88 2016-04-01 106.98 2016-05-01 106.13 2016-06-01 106.15 2016-07-01 107.33 2016-08-01 107.47 2016-09-01 108.30 2016-10-01 110.72 2016-11-01 112.28 2016-12-01 113.32 2017-01-01 113.84 2017-02-01 114.79 2017-03-01 114.70 2017-04-01 114.72 2017-05-01 115.33 2017-06-01 114.86 2017-07-01 114.02 2017-08-01 113.02 2017-09-01 112.88 2017-10-01 114.38 2017-11-01 114.98 2017-12-01 114.62 2018-01-01 114.33 2018-02-01 114.62 2018-03-01 112.95 2018-04-01 113.43 2018-05-01 113.22 2018-06-01 113.64 2018-07-01 112.97 2018-08-01 112.18 2018-09-01 112.06 2018-10-01 112.40

  Copied to clipboard !

Open