Real Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RNSEBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RNSEBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 150.65 1964-02-01 150.88 1964-03-01 152.28 1964-04-01 151.58 1964-05-01 153.13 1964-06-01 153.48 1964-07-01 153.25 1964-08-01 153.95 1964-09-01 153.65 1964-10-01 152.76 1964-11-01 152.79 1964-12-01 153.00 1965-01-01 152.95 1965-02-01 152.68 1965-03-01 153.14 1965-04-01 152.82 1965-05-01 152.29 1965-06-01 152.38 1965-07-01 155.77 1965-08-01 155.39 1965-09-01 155.45 1965-10-01 155.19 1965-11-01 154.67 1965-12-01 154.94 1966-01-01 156.22 1966-02-01 157.77 1966-03-01 158.25 1966-04-01 157.71 1966-05-01 158.26 1966-06-01 158.34 1966-07-01 157.17 1966-08-01 157.89 1966-09-01 157.97 1966-10-01 157.63 1966-11-01 157.92 1966-12-01 157.53 1967-01-01 158.22 1967-02-01 158.96 1967-03-01 159.90 1967-04-01 159.60 1967-05-01 159.66 1967-06-01 159.96 1967-07-01 159.69 1967-08-01 159.63 1967-09-01 159.39 1967-10-01 159.14 1967-11-01 159.50 1967-12-01 161.81 1968-01-01 162.14 1968-02-01 162.19 1968-03-01 162.06 1968-04-01 161.25 1968-05-01 161.12 1968-06-01 161.19 1968-07-01 161.85 1968-08-01 161.30 1968-09-01 161.06 1968-10-01 160.47 1968-11-01 159.01 1968-12-01 159.98 1969-01-01 159.72 1969-02-01 159.63 1969-03-01 159.51 1969-04-01 159.64 1969-05-01 159.12 1969-06-01 158.85 1969-07-01 159.15 1969-08-01 160.74 1969-09-01 160.80 1969-10-01 158.17 1969-11-01 158.14 1969-12-01 158.09 1970-01-01 158.93 1970-02-01 160.30 1970-03-01 159.81 1970-04-01 158.53 1970-05-01 159.02 1970-06-01 159.64 1970-07-01 160.01 1970-08-01 160.04 1970-09-01 159.30 1970-10-01 159.40 1970-11-01 160.22 1970-12-01 160.50 1971-01-01 164.06 1971-02-01 163.30 1971-03-01 163.09 1971-04-01 161.59 1971-05-01 159.35 1971-06-01 159.47 1971-07-01 159.42 1971-08-01 160.90 1971-09-01 159.82 1971-10-01 161.11 1971-11-01 161.02 1971-12-01 162.73 1972-01-01 163.09 1972-02-01 161.91 1972-03-01 161.84 1972-04-01 161.64 1972-05-01 162.43 1972-06-01 163.12 1972-07-01 164.99 1972-08-01 165.06 1972-09-01 164.96 1972-10-01 164.55 1972-11-01 164.48 1972-12-01 166.19 1973-01-01 165.68 1973-02-01 165.10 1973-03-01 163.47 1973-04-01 160.64 1973-05-01 160.67 1973-06-01 164.04 1973-07-01 164.99 1973-08-01 164.00 1973-09-01 161.51 1973-10-01 161.46 1973-11-01 161.07 1973-12-01 157.53 1974-01-01 155.16 1974-02-01 157.66 1974-03-01 157.48 1974-04-01 157.42 1974-05-01 157.87 1974-06-01 156.60 1974-07-01 155.12 1974-08-01 155.69 1974-09-01 154.83 1974-10-01 158.64 1974-11-01 159.73 1974-12-01 161.90 1975-01-01 161.79 1975-02-01 162.00 1975-03-01 162.68 1975-04-01 161.12 1975-05-01 162.81 1975-06-01 163.26 1975-07-01 162.28 1975-08-01 160.59 1975-09-01 157.17 1975-10-01 159.47 1975-11-01 160.40 1975-12-01 160.64 1976-01-01 162.37 1976-02-01 162.73 1976-03-01 164.23 1976-04-01 165.39 1976-05-01 165.96 1976-06-01 166.45 1976-07-01 165.10 1976-08-01 166.42 1976-09-01 167.22 1976-10-01 172.42 1976-11-01 173.94 1976-12-01 174.35 1977-01-01 171.71 1977-02-01 171.34 1977-03-01 171.89 1977-04-01 166.68 1977-05-01 166.85 1977-06-01 166.51 1977-07-01 167.44 1977-08-01 163.45 1977-09-01 151.39 1977-10-01 150.88 1977-11-01 149.91 1977-12-01 148.46 1978-01-01 150.17 1978-02-01 150.87 1978-03-01 149.56 1978-04-01 149.81 1978-05-01 150.64 1978-06-01 149.54 1978-07-01 148.40 1978-08-01 147.71 1978-09-01 147.21 1978-10-01 145.87 1978-11-01 146.89 1978-12-01 146.35 1979-01-01 145.77 1979-02-01 145.69 1979-03-01 145.27 1979-04-01 145.30 1979-05-01 146.08 1979-06-01 146.12 1979-07-01 144.84 1979-08-01 146.31 1979-09-01 145.68 1979-10-01 146.36 1979-11-01 147.51 1979-12-01 146.68 1980-01-01 149.31 1980-02-01 149.91 1980-03-01 149.02 1980-04-01 148.29 1980-05-01 147.29 1980-06-01 146.00 1980-07-01 146.20 1980-08-01 146.38 1980-09-01 149.16 1980-10-01 150.64 1980-11-01 150.36 1980-12-01 149.20 1981-01-01 149.22 1981-02-01 152.29 1981-03-01 151.96 1981-04-01 151.82 1981-05-01 151.73 1981-06-01 151.18 1981-07-01 151.38 1981-08-01 151.31 1981-09-01 142.75 1981-10-01 136.90 1981-11-01 135.87 1981-12-01 134.06 1982-01-01 135.73 1982-02-01 137.23 1982-03-01 137.47 1982-04-01 137.14 1982-05-01 136.08 1982-06-01 136.02 1982-07-01 136.42 1982-08-01 136.97 1982-09-01 136.34 1982-10-01 120.93 1982-11-01 117.18 1982-12-01 115.73 1983-01-01 117.40 1983-02-01 116.98 1983-03-01 117.17 1983-04-01 117.61 1983-05-01 117.79 1983-06-01 118.56 1983-07-01 119.45 1983-08-01 119.64 1983-09-01 119.37 1983-10-01 119.38 1983-11-01 119.87 1983-12-01 120.74 1984-01-01 121.92 1984-02-01 120.35 1984-03-01 122.61 1984-04-01 122.85 1984-05-01 122.84 1984-06-01 122.03 1984-07-01 123.10 1984-08-01 124.00 1984-09-01 125.27 1984-10-01 125.45 1984-11-01 125.14 1984-12-01 126.55 1985-01-01 126.36 1985-02-01 127.13 1985-03-01 125.97 1985-04-01 124.46 1985-05-01 125.72 1985-06-01 125.22 1985-07-01 125.04 1985-08-01 124.62 1985-09-01 125.06 1985-10-01 125.33 1985-11-01 126.29 1985-12-01 126.45 1986-01-01 127.00 1986-02-01 126.31 1986-03-01 125.78 1986-04-01 126.03 1986-05-01 125.57 1986-06-01 124.85 1986-07-01 124.85 1986-08-01 124.38 1986-09-01 124.90 1986-10-01 125.15 1986-11-01 124.90 1986-12-01 124.69 1987-01-01 124.66 1987-02-01 124.98 1987-03-01 125.70 1987-04-01 125.34 1987-05-01 124.62 1987-06-01 124.37 1987-07-01 125.53 1987-08-01 125.43 1987-09-01 125.56 1987-10-01 125.60 1987-11-01 125.18 1987-12-01 124.48 1988-01-01 125.01 1988-02-01 126.32 1988-03-01 126.72 1988-04-01 127.63 1988-05-01 128.17 1988-06-01 127.81 1988-07-01 128.18 1988-08-01 127.31 1988-09-01 128.18 1988-10-01 129.24 1988-11-01 128.67 1988-12-01 128.64 1989-01-01 129.78 1989-02-01 129.87 1989-03-01 129.88 1989-04-01 130.84 1989-05-01 131.01 1989-06-01 131.71 1989-07-01 131.19 1989-08-01 131.68 1989-09-01 132.34 1989-10-01 132.54 1989-11-01 131.93 1989-12-01 131.05 1990-01-01 133.58 1990-02-01 133.22 1990-03-01 137.96 1990-04-01 137.82 1990-05-01 137.33 1990-06-01 136.72 1990-07-01 137.33 1990-08-01 136.66 1990-09-01 137.16 1990-10-01 136.54 1990-11-01 136.79 1990-12-01 136.79 1991-01-01 139.51 1991-02-01 142.98 1991-03-01 143.54 1991-04-01 143.71 1991-05-01 143.66 1991-06-01 141.27 1991-07-01 140.14 1991-08-01 140.04 1991-09-01 141.73 1991-10-01 141.68 1991-11-01 143.02 1991-12-01 144.18 1992-01-01 143.83 1992-02-01 142.68 1992-03-01 142.50 1992-04-01 142.60 1992-05-01 142.81 1992-06-01 142.72 1992-07-01 144.30 1992-08-01 145.16 1992-09-01 146.46 1992-10-01 145.68 1992-11-01 137.32 1992-12-01 124.40 1993-01-01 123.06 1993-02-01 120.53 1993-03-01 117.33 1993-04-01 118.19 1993-05-01 119.61 1993-06-01 119.52 1993-07-01 114.45 1993-08-01 113.29 1993-09-01 111.72 1993-10-01 112.88 1993-11-01 111.90 1993-12-01 110.14 1994-01-01 114.33 1994-02-01 115.62 1994-03-01 115.09 1994-04-01 115.88 1994-05-01 116.43 1994-06-01 113.55 1994-07-01 111.36 1994-08-01 111.32 1994-09-01 114.07 1994-10-01 116.38 1994-11-01 115.89 1994-12-01 115.15 1995-01-01 114.40 1995-02-01 114.37 1995-03-01 111.89 1995-04-01 108.97 1995-05-01 110.91 1995-06-01 110.56 1995-07-01 111.34 1995-08-01 113.31 1995-09-01 116.57 1995-10-01 119.75 1995-11-01 124.14 1995-12-01 124.34 1996-01-01 123.35 1996-02-01 120.43 1996-03-01 123.59 1996-04-01 125.18 1996-05-01 124.40 1996-06-01 125.69 1996-07-01 125.00 1996-08-01 123.79 1996-09-01 124.74 1996-10-01 126.02 1996-11-01 123.41 1996-12-01 121.30 1997-01-01 119.34 1997-02-01 117.14 1997-03-01 114.86 1997-04-01 115.34 1997-05-01 114.54 1997-06-01 114.05 1997-07-01 115.01 1997-08-01 115.24 1997-09-01 118.43 1997-10-01 118.87 1997-11-01 117.55 1997-12-01 117.01 1998-01-01 114.87 1998-02-01 113.08 1998-03-01 114.82 1998-04-01 116.61 1998-05-01 117.73 1998-06-01 115.14 1998-07-01 114.12 1998-08-01 111.68 1998-09-01 111.09 1998-10-01 108.69 1998-11-01 108.16 1998-12-01 106.43 1999-01-01 110.18 1999-02-01 111.01 1999-03-01 109.75 1999-04-01 109.11 1999-05-01 108.19 1999-06-01 109.18 1999-07-01 109.79 1999-08-01 109.89 1999-09-01 111.00 1999-10-01 110.32 1999-11-01 109.83 1999-12-01 109.40 2000-01-01 108.40 2000-02-01 108.99 2000-03-01 109.97 2000-04-01 110.53 2000-05-01 110.38 2000-06-01 110.67 2000-07-01 108.60 2000-08-01 107.43 2000-09-01 106.31 2000-10-01 104.43 2000-11-01 103.43 2000-12-01 104.49 2001-01-01 103.38 2001-02-01 102.15 2001-03-01 100.73 2001-04-01 100.78 2001-05-01 100.70 2001-06-01 98.12 2001-07-01 97.74 2001-08-01 98.73 2001-09-01 95.65 2001-10-01 96.35 2001-11-01 97.57 2001-12-01 97.66 2002-01-01 99.46 2002-02-01 99.51 2002-03-01 101.28 2002-04-01 100.54 2002-05-01 100.32 2002-06-01 102.24 2002-07-01 100.80 2002-08-01 100.73 2002-09-01 102.18 2002-10-01 103.17 2002-11-01 103.59 2002-12-01 103.68 2003-01-01 104.05 2003-02-01 105.59 2003-03-01 105.19 2003-04-01 105.82 2003-05-01 107.42 2003-06-01 107.79 2003-07-01 106.32 2003-08-01 104.97 2003-09-01 107.17 2003-10-01 108.58 2003-11-01 108.49 2003-12-01 109.29 2004-01-01 108.40 2004-02-01 107.34 2004-03-01 106.07 2004-04-01 105.62 2004-05-01 106.38 2004-06-01 105.69 2004-07-01 105.49 2004-08-01 105.19 2004-09-01 107.06 2004-10-01 107.74 2004-11-01 108.46 2004-12-01 109.12 2005-01-01 107.77 2005-02-01 107.22 2005-03-01 106.89 2005-04-01 105.25 2005-05-01 104.34 2005-06-01 102.39 2005-07-01 100.51 2005-08-01 101.67 2005-09-01 101.64 2005-10-01 100.55 2005-11-01 98.83 2005-12-01 100.19 2006-01-01 101.25 2006-02-01 100.84 2006-03-01 100.66 2006-04-01 101.56 2006-05-01 101.76 2006-06-01 102.80 2006-07-01 103.08 2006-08-01 103.18 2006-09-01 103.16 2006-10-01 103.28 2006-11-01 105.39 2006-12-01 106.25 2007-01-01 105.53 2007-02-01 104.47 2007-03-01 103.64 2007-04-01 104.70 2007-05-01 104.74 2007-06-01 103.16 2007-07-01 105.10 2007-08-01 103.28 2007-09-01 104.72 2007-10-01 106.45 2007-11-01 106.07 2007-12-01 104.51 2008-01-01 104.25 2008-02-01 104.91 2008-03-01 105.75 2008-04-01 106.76 2008-05-01 107.03 2008-06-01 106.50 2008-07-01 105.64 2008-08-01 105.72 2008-09-01 104.27 2008-10-01 100.53 2008-11-01 97.44 2008-12-01 92.60 2009-01-01 92.61 2009-02-01 89.82 2009-03-01 88.42 2009-04-01 90.47 2009-05-01 92.79 2009-06-01 90.57 2009-07-01 91.02 2009-08-01 96.27 2009-09-01 97.06 2009-10-01 96.27 2009-11-01 95.84 2009-12-01 94.80 2010-01-01 95.79 2010-02-01 97.46 2010-03-01 99.00 2010-04-01 98.76 2010-05-01 97.60 2010-06-01 97.79 2010-07-01 99.38 2010-08-01 99.78 2010-09-01 102.69 2010-10-01 103.65 2010-11-01 102.96 2010-12-01 105.12 2011-01-01 106.61 2011-02-01 108.70 2011-03-01 107.82 2011-04-01 107.33 2011-05-01 107.26 2011-06-01 105.28 2011-07-01 104.90 2011-08-01 104.33 2011-09-01 104.31 2011-10-01 104.44 2011-11-01 104.10 2011-12-01 104.77 2012-01-01 105.49 2012-02-01 106.33 2012-03-01 104.99 2012-04-01 104.93 2012-05-01 102.76 2012-06-01 103.69 2012-07-01 106.88 2012-08-01 110.00 2012-09-01 107.84 2012-10-01 106.32 2012-11-01 106.07 2012-12-01 106.17 2013-01-01 107.08 2013-02-01 109.17 2013-03-01 110.38 2013-04-01 109.07 2013-05-01 107.62 2013-06-01 106.52 2013-07-01 107.12 2013-08-01 106.85 2013-09-01 107.02 2013-10-01 106.45 2013-11-01 104.75 2013-12-01 104.46 2014-01-01 105.33 2014-02-01 104.91 2014-03-01 104.50 2014-04-01 102.41 2014-05-01 102.24 2014-06-01 101.39 2014-07-01 99.79 2014-08-01 99.83 2014-09-01 99.08 2014-10-01 99.22 2014-11-01 98.87 2014-12-01 97.61 2015-01-01 96.18 2015-02-01 94.76 2015-03-01 95.70 2015-04-01 94.30 2015-05-01 95.12 2015-06-01 95.66 2015-07-01 94.73 2015-08-01 93.92 2015-09-01 95.78 2015-10-01 96.08 2015-11-01 95.41 2015-12-01 96.98 2016-01-01 97.61 2016-02-01 96.77 2016-03-01 97.46 2016-04-01 98.36 2016-05-01 97.21 2016-06-01 96.55 2016-07-01 95.61 2016-08-01 95.42 2016-09-01 94.53 2016-10-01 93.23 2016-11-01 91.71 2016-12-01 92.90 2017-01-01 94.76 2017-02-01 95.04 2017-03-01 94.31 2017-04-01 93.77 2017-05-01 93.58 2017-06-01 93.59 2017-07-01 96.38 2017-08-01 97.03 2017-09-01 96.98 2017-10-01 95.97 2017-11-01 93.88 2017-12-01 93.44 2018-01-01 94.43 2018-02-01 93.81 2018-03-01 91.30 2018-04-01 89.54 2018-05-01 89.06 2018-06-01 89.62 2018-07-01 90.09 2018-08-01 88.32 2018-09-01 88.79 2018-10-01 88.76

  Copied to clipboard !

Open