Real Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RNNZBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RNNZBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 108.40 1964-02-01 108.15 1964-03-01 108.26 1964-04-01 108.22 1964-05-01 110.13 1964-06-01 110.74 1964-07-01 111.10 1964-08-01 111.29 1964-09-01 111.17 1964-10-01 111.17 1964-11-01 111.51 1964-12-01 111.46 1965-01-01 110.90 1965-02-01 110.76 1965-03-01 110.42 1965-04-01 109.54 1965-05-01 109.63 1965-06-01 109.82 1965-07-01 110.39 1965-08-01 110.57 1965-09-01 110.28 1965-10-01 109.91 1965-11-01 109.98 1965-12-01 109.73 1966-01-01 109.41 1966-02-01 109.31 1966-03-01 109.42 1966-04-01 108.98 1966-05-01 109.18 1966-06-01 109.32 1966-07-01 109.41 1966-08-01 109.46 1966-09-01 108.94 1966-10-01 108.42 1966-11-01 108.74 1966-12-01 109.00 1967-01-01 109.43 1967-02-01 110.27 1967-03-01 111.06 1967-04-01 111.71 1967-05-01 112.53 1967-06-01 112.95 1967-07-01 113.11 1967-08-01 112.89 1967-09-01 112.27 1967-10-01 111.95 1967-11-01 112.27 1967-12-01 90.76 1968-01-01 90.51 1968-02-01 90.69 1968-03-01 91.10 1968-04-01 91.23 1968-05-01 91.64 1968-06-01 91.88 1968-07-01 91.73 1968-08-01 91.65 1968-09-01 91.62 1968-10-01 91.86 1968-11-01 92.21 1968-12-01 92.57 1969-01-01 92.31 1969-02-01 92.26 1969-03-01 92.10 1969-04-01 92.12 1969-05-01 92.48 1969-06-01 92.60 1969-07-01 92.46 1969-08-01 92.35 1969-09-01 92.00 1969-10-01 91.13 1969-11-01 91.30 1969-12-01 91.47 1970-01-01 91.47 1970-02-01 91.75 1970-03-01 91.79 1970-04-01 91.60 1970-05-01 91.96 1970-06-01 92.09 1970-07-01 92.30 1970-08-01 92.81 1970-09-01 93.25 1970-10-01 93.91 1970-11-01 94.88 1970-12-01 95.36 1971-01-01 95.02 1971-02-01 95.76 1971-03-01 96.13 1971-04-01 96.41 1971-05-01 96.63 1971-06-01 96.76 1971-07-01 97.04 1971-08-01 97.24 1971-09-01 96.80 1971-10-01 97.18 1971-11-01 97.78 1971-12-01 97.78 1972-01-01 98.58 1972-02-01 97.80 1972-03-01 97.41 1972-04-01 97.54 1972-05-01 97.56 1972-06-01 97.23 1972-07-01 97.64 1972-08-01 97.39 1972-09-01 97.23 1972-10-01 97.38 1972-11-01 98.04 1972-12-01 97.98 1973-01-01 96.94 1973-02-01 98.15 1973-03-01 98.75 1973-04-01 99.49 1973-05-01 98.16 1973-06-01 97.21 1973-07-01 98.12 1973-08-01 98.88 1973-09-01 104.60 1973-10-01 106.43 1973-11-01 107.76 1973-12-01 105.62 1974-01-01 103.22 1974-02-01 101.46 1974-03-01 101.88 1974-04-01 101.61 1974-05-01 101.88 1974-06-01 102.32 1974-07-01 102.76 1974-08-01 103.05 1974-09-01 100.65 1974-10-01 95.61 1974-11-01 95.55 1974-12-01 95.72 1975-01-01 95.61 1975-02-01 95.71 1975-03-01 96.09 1975-04-01 96.15 1975-05-01 95.72 1975-06-01 96.14 1975-07-01 96.45 1975-08-01 86.01 1975-09-01 82.31 1975-10-01 82.01 1975-11-01 82.61 1975-12-01 83.08 1976-01-01 83.54 1976-02-01 84.19 1976-03-01 84.15 1976-04-01 83.18 1976-05-01 83.24 1976-06-01 83.22 1976-07-01 84.02 1976-08-01 84.45 1976-09-01 83.40 1976-10-01 81.83 1976-11-01 81.69 1976-12-01 81.25 1977-01-01 82.50 1977-02-01 82.72 1977-03-01 83.39 1977-04-01 83.93 1977-05-01 84.65 1977-06-01 85.05 1977-07-01 85.30 1977-08-01 85.89 1977-09-01 86.56 1977-10-01 86.98 1977-11-01 87.62 1977-12-01 88.05 1978-01-01 88.44 1978-02-01 88.34 1978-03-01 87.76 1978-04-01 86.99 1978-05-01 87.29 1978-06-01 87.15 1978-07-01 86.81 1978-08-01 86.75 1978-09-01 86.89 1978-10-01 86.83 1978-11-01 87.67 1978-12-01 88.27 1979-01-01 88.26 1979-02-01 88.75 1979-03-01 89.77 1979-04-01 91.05 1979-05-01 91.70 1979-06-01 91.30 1979-07-01 89.22 1979-08-01 89.75 1979-09-01 89.23 1979-10-01 89.04 1979-11-01 89.64 1979-12-01 90.09 1980-01-01 90.26 1980-02-01 90.57 1980-03-01 90.34 1980-04-01 89.90 1980-05-01 89.49 1980-06-01 89.17 1980-07-01 89.63 1980-08-01 90.06 1980-09-01 89.54 1980-10-01 89.56 1980-11-01 89.90 1980-12-01 89.29 1981-01-01 88.89 1981-02-01 88.55 1981-03-01 88.08 1981-04-01 88.10 1981-05-01 88.44 1981-06-01 87.82 1981-07-01 87.67 1981-08-01 87.70 1981-09-01 87.12 1981-10-01 87.20 1981-11-01 87.26 1981-12-01 87.37 1982-01-01 87.34 1982-02-01 88.11 1982-03-01 88.90 1982-04-01 89.29 1982-05-01 89.37 1982-06-01 90.43 1982-07-01 91.29 1982-08-01 91.54 1982-09-01 91.90 1982-10-01 92.55 1982-11-01 92.85 1982-12-01 91.85 1983-01-01 90.89 1983-02-01 90.62 1983-03-01 86.20 1983-04-01 85.29 1983-05-01 85.23 1983-06-01 85.56 1983-07-01 85.55 1983-08-01 85.95 1983-09-01 85.58 1983-10-01 84.82 1983-11-01 84.89 1983-12-01 85.00 1984-01-01 84.83 1984-02-01 84.69 1984-03-01 84.57 1984-04-01 84.88 1984-05-01 85.55 1984-06-01 86.23 1984-07-01 77.78 1984-08-01 70.23 1984-09-01 70.37 1984-10-01 70.57 1984-11-01 71.25 1984-12-01 71.86 1985-01-01 72.21 1985-02-01 73.39 1985-03-01 75.46 1985-04-01 75.85 1985-05-01 75.64 1985-06-01 77.28 1985-07-01 81.25 1985-08-01 87.23 1985-09-01 87.93 1985-10-01 90.56 1985-11-01 91.11 1985-12-01 83.33 1986-01-01 80.90 1986-02-01 82.03 1986-03-01 80.79 1986-04-01 85.59 1986-05-01 85.51 1986-06-01 83.77 1986-07-01 82.58 1986-08-01 78.49 1986-09-01 76.84 1986-10-01 83.03 1986-11-01 87.68 1986-12-01 87.37 1987-01-01 88.86 1987-02-01 90.01 1987-03-01 91.73 1987-04-01 92.48 1987-05-01 92.17 1987-06-01 95.01 1987-07-01 97.98 1987-08-01 96.39 1987-09-01 101.54 1987-10-01 103.81 1987-11-01 99.38 1987-12-01 101.12 1988-01-01 103.61 1988-02-01 105.31 1988-03-01 103.20 1988-04-01 101.60 1988-05-01 104.69 1988-06-01 106.69 1988-07-01 104.27 1988-08-01 101.38 1988-09-01 96.50 1988-10-01 95.14 1988-11-01 95.27 1988-12-01 94.66 1989-01-01 94.07 1989-02-01 93.52 1989-03-01 94.76 1989-04-01 94.11 1989-05-01 95.92 1989-06-01 93.61 1989-07-01 93.33 1989-08-01 97.09 1989-09-01 97.74 1989-10-01 95.56 1989-11-01 95.57 1989-12-01 95.66 1990-01-01 96.21 1990-02-01 94.93 1990-03-01 95.55 1990-04-01 94.88 1990-05-01 93.15 1990-06-01 94.41 1990-07-01 94.07 1990-08-01 95.40 1990-09-01 94.39 1990-10-01 91.44 1990-11-01 91.76 1990-12-01 90.89 1991-01-01 90.23 1991-02-01 90.15 1991-03-01 91.99 1991-04-01 91.57 1991-05-01 91.38 1991-06-01 91.42 1991-07-01 89.39 1991-08-01 89.22 1991-09-01 88.64 1991-10-01 85.15 1991-11-01 84.02 1991-12-01 82.21 1992-01-01 80.97 1992-02-01 81.64 1992-03-01 83.57 1992-04-01 82.06 1992-05-01 80.37 1992-06-01 80.33 1992-07-01 80.36 1992-08-01 79.83 1992-09-01 79.64 1992-10-01 80.64 1992-11-01 80.33 1992-12-01 79.68 1993-01-01 80.04 1993-02-01 80.14 1993-03-01 80.81 1993-04-01 80.49 1993-05-01 81.31 1993-06-01 81.69 1993-07-01 83.70 1993-08-01 83.76 1993-09-01 84.04 1993-10-01 84.33 1993-11-01 84.06 1993-12-01 85.33 1994-01-01 85.74 1994-02-01 85.74 1994-03-01 84.69 1994-04-01 83.87 1994-05-01 85.41 1994-06-01 86.03 1994-07-01 86.36 1994-08-01 86.55 1994-09-01 86.36 1994-10-01 86.95 1994-11-01 88.55 1994-12-01 91.43 1995-01-01 91.80 1995-02-01 91.19 1995-03-01 91.03 1995-04-01 91.78 1995-05-01 92.58 1995-06-01 92.83 1995-07-01 93.67 1995-08-01 92.94 1995-09-01 93.50 1995-10-01 93.42 1995-11-01 93.46 1995-12-01 93.59 1996-01-01 96.09 1996-02-01 97.52 1996-03-01 97.86 1996-04-01 97.82 1996-05-01 98.06 1996-06-01 97.35 1996-07-01 99.33 1996-08-01 99.09 1996-09-01 100.45 1996-10-01 101.80 1996-11-01 102.63 1996-12-01 102.44 1997-01-01 103.54 1997-02-01 103.82 1997-03-01 104.41 1997-04-01 104.01 1997-05-01 103.01 1997-06-01 102.69 1997-07-01 100.10 1997-08-01 98.56 1997-09-01 98.24 1997-10-01 98.23 1997-11-01 98.35 1997-12-01 96.89 1998-01-01 96.20 1998-02-01 95.04 1998-03-01 93.50 1998-04-01 91.01 1998-05-01 89.70 1998-06-01 87.55 1998-07-01 88.45 1998-08-01 87.35 1998-09-01 85.57 1998-10-01 84.43 1998-11-01 85.56 1998-12-01 83.63 1999-01-01 85.14 1999-02-01 86.80 1999-03-01 86.28 1999-04-01 87.43 1999-05-01 88.49 1999-06-01 85.87 1999-07-01 84.90 1999-08-01 83.88 1999-09-01 82.29 1999-10-01 80.35 1999-11-01 80.82 1999-12-01 80.18 2000-01-01 80.77 2000-02-01 79.04 2000-03-01 79.59 2000-04-01 81.16 2000-05-01 78.57 2000-06-01 77.27 2000-07-01 76.25 2000-08-01 74.61 2000-09-01 71.46 2000-10-01 70.26 2000-11-01 70.66 2000-12-01 74.65 2001-01-01 76.66 2001-02-01 75.77 2001-03-01 74.85 2001-04-01 73.48 2001-05-01 75.69 2001-06-01 75.09 2001-07-01 74.69 2001-08-01 77.03 2001-09-01 75.10 2001-10-01 74.98 2001-11-01 75.49 2001-12-01 76.01 2002-01-01 78.25 2002-02-01 77.86 2002-03-01 79.46 2002-04-01 80.69 2002-05-01 82.24 2002-06-01 85.17 2002-07-01 82.74 2002-08-01 80.76 2002-09-01 81.90 2002-10-01 84.27 2002-11-01 85.83 2002-12-01 87.75 2003-01-01 90.51 2003-02-01 91.85 2003-03-01 91.30 2003-04-01 90.49 2003-05-01 91.14 2003-06-01 91.18 2003-07-01 92.92 2003-08-01 93.15 2003-09-01 92.15 2003-10-01 92.09 2003-11-01 95.64 2003-12-01 96.13 2004-01-01 97.63 2004-02-01 99.93 2004-03-01 97.26 2004-04-01 94.86 2004-05-01 93.53 2004-06-01 95.19 2004-07-01 96.96 2004-08-01 98.80 2004-09-01 99.71 2004-10-01 101.31 2004-11-01 100.67 2004-12-01 101.89 2005-01-01 101.07 2005-02-01 102.20 2005-03-01 103.42 2005-04-01 103.36 2005-05-01 104.05 2005-06-01 104.34 2005-07-01 101.70 2005-08-01 102.99 2005-09-01 103.43 2005-10-01 104.99 2005-11-01 105.95 2005-12-01 106.11 2006-01-01 103.39 2006-02-01 102.29 2006-03-01 96.84 2006-04-01 93.94 2006-05-01 92.58 2006-06-01 92.51 2006-07-01 92.12 2006-08-01 93.73 2006-09-01 97.35 2006-10-01 98.97 2006-11-01 98.58 2006-12-01 100.63 2007-01-01 102.51 2007-02-01 102.23 2007-03-01 101.89 2007-04-01 105.29 2007-05-01 105.18 2007-06-01 108.34 2007-07-01 110.76 2007-08-01 103.18 2007-09-01 100.92 2007-10-01 104.27 2007-11-01 103.43 2007-12-01 105.75 2008-01-01 105.07 2008-02-01 106.79 2008-03-01 104.68 2008-04-01 102.83 2008-05-01 101.51 2008-06-01 99.86 2008-07-01 98.47 2008-08-01 97.21 2008-09-01 95.60 2008-10-01 92.56 2008-11-01 88.76 2008-12-01 85.82 2009-01-01 84.87 2009-02-01 81.82 2009-03-01 84.18 2009-04-01 87.67 2009-05-01 89.07 2009-06-01 92.53 2009-07-01 93.55 2009-08-01 96.69 2009-09-01 98.59 2009-10-01 100.79 2009-11-01 98.42 2009-12-01 97.85 2010-01-01 99.49 2010-02-01 97.37 2010-03-01 97.19 2010-04-01 98.13 2010-05-01 99.52 2010-06-01 99.88 2010-07-01 100.67 2010-08-01 99.66 2010-09-01 100.43 2010-10-01 100.77 2010-11-01 104.37 2010-12-01 102.53 2011-01-01 103.65 2011-02-01 101.69 2011-03-01 97.84 2011-04-01 101.76 2011-05-01 102.46 2011-06-01 105.15 2011-07-01 108.60 2011-08-01 107.66 2011-09-01 106.55 2011-10-01 103.87 2011-11-01 101.85 2011-12-01 102.62 2012-01-01 106.26 2012-02-01 109.15 2012-03-01 108.15 2012-04-01 108.02 2012-05-01 103.96 2012-06-01 105.66 2012-07-01 107.55 2012-08-01 107.70 2012-09-01 107.16 2012-10-01 107.37 2012-11-01 107.73 2012-12-01 108.92 2013-01-01 110.57 2013-02-01 111.99 2013-03-01 111.47 2013-04-01 114.34 2013-05-01 112.98 2013-06-01 109.37 2013-07-01 111.03 2013-08-01 111.04 2013-09-01 112.84 2013-10-01 113.75 2013-11-01 113.96 2013-12-01 114.52 2014-01-01 116.47 2014-02-01 115.91 2014-03-01 118.14 2014-04-01 117.62 2014-05-01 117.42 2014-06-01 117.71 2014-07-01 118.86 2014-08-01 116.52 2014-09-01 114.86 2014-10-01 112.97 2014-11-01 114.88 2014-12-01 116.53 2015-01-01 117.42 2015-02-01 116.11 2015-03-01 117.94 2015-04-01 119.35 2015-05-01 114.52 2015-06-01 109.56 2015-07-01 106.52 2015-08-01 105.51 2015-09-01 102.41 2015-10-01 106.83 2015-11-01 106.48 2015-12-01 108.96 2016-01-01 107.32 2016-02-01 107.42 2016-03-01 106.69 2016-04-01 107.14 2016-05-01 107.24 2016-06-01 110.28 2016-07-01 112.00 2016-08-01 112.16 2016-09-01 113.46 2016-10-01 111.93 2016-11-01 113.96 2016-12-01 115.04 2017-01-01 116.08 2017-02-01 116.20 2017-03-01 112.50 2017-04-01 111.35 2017-05-01 110.62 2017-06-01 113.94 2017-07-01 114.65 2017-08-01 112.26 2017-09-01 110.65 2017-10-01 108.83 2017-11-01 106.86 2017-12-01 107.59 2018-01-01 109.70 2018-02-01 109.95 2018-03-01 109.29 2018-04-01 109.61 2018-05-01 107.34 2018-06-01 108.05 2018-07-01 106.68 2018-08-01 105.61 2018-09-01 104.94 2018-10-01 104.71

  Copied to clipboard !

Open