Real Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RNNOBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RNNOBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 85.23 1964-02-01 85.90 1964-03-01 85.75 1964-04-01 86.28 1964-05-01 86.70 1964-06-01 86.55 1964-07-01 87.14 1964-08-01 87.66 1964-09-01 88.14 1964-10-01 86.85 1964-11-01 87.46 1964-12-01 87.19 1965-01-01 86.71 1965-02-01 86.60 1965-03-01 88.07 1965-04-01 87.49 1965-05-01 87.36 1965-06-01 87.04 1965-07-01 87.47 1965-08-01 86.49 1965-09-01 87.11 1965-10-01 85.96 1965-11-01 86.64 1965-12-01 86.24 1966-01-01 85.72 1966-02-01 85.39 1966-03-01 86.01 1966-04-01 85.41 1966-05-01 85.09 1966-06-01 84.95 1966-07-01 86.52 1966-08-01 86.42 1966-09-01 86.27 1966-10-01 86.77 1966-11-01 86.43 1966-12-01 86.22 1967-01-01 86.53 1967-02-01 86.35 1967-03-01 86.01 1967-04-01 85.77 1967-05-01 86.40 1967-06-01 87.08 1967-07-01 87.43 1967-08-01 87.22 1967-09-01 86.88 1967-10-01 86.89 1967-11-01 87.55 1967-12-01 89.71 1968-01-01 89.26 1968-02-01 89.09 1968-03-01 89.68 1968-04-01 89.26 1968-05-01 89.12 1968-06-01 89.19 1968-07-01 89.86 1968-08-01 89.74 1968-09-01 89.35 1968-10-01 89.81 1968-11-01 89.65 1968-12-01 89.40 1969-01-01 88.85 1969-02-01 89.46 1969-03-01 89.16 1969-04-01 88.73 1969-05-01 88.55 1969-06-01 89.28 1969-07-01 89.66 1969-08-01 89.05 1969-09-01 89.62 1969-10-01 88.18 1969-11-01 87.77 1969-12-01 88.13 1970-01-01 91.64 1970-02-01 91.97 1970-03-01 92.24 1970-04-01 91.54 1970-05-01 92.02 1970-06-01 91.71 1970-07-01 92.65 1970-08-01 92.35 1970-09-01 92.64 1970-10-01 92.61 1970-11-01 92.93 1970-12-01 93.43 1971-01-01 92.78 1971-02-01 92.35 1971-03-01 92.61 1971-04-01 92.15 1971-05-01 91.73 1971-06-01 92.05 1971-07-01 92.34 1971-08-01 92.31 1971-09-01 92.26 1971-10-01 93.03 1971-11-01 92.48 1971-12-01 92.61 1972-01-01 92.54 1972-02-01 91.87 1972-03-01 92.48 1972-04-01 92.76 1972-05-01 92.58 1972-06-01 94.13 1972-07-01 95.45 1972-08-01 95.39 1972-09-01 94.87 1972-10-01 94.29 1972-11-01 94.97 1972-12-01 94.65 1973-01-01 94.23 1973-02-01 96.23 1973-03-01 98.33 1973-04-01 98.40 1973-05-01 98.69 1973-06-01 100.79 1973-07-01 101.55 1973-08-01 98.34 1973-09-01 98.92 1973-10-01 98.86 1973-11-01 100.09 1973-12-01 101.29 1974-01-01 101.24 1974-02-01 101.50 1974-03-01 101.37 1974-04-01 101.71 1974-05-01 102.16 1974-06-01 101.53 1974-07-01 102.25 1974-08-01 101.90 1974-09-01 101.55 1974-10-01 100.07 1974-11-01 99.63 1974-12-01 101.01 1975-01-01 104.54 1975-02-01 104.78 1975-03-01 106.15 1975-04-01 105.32 1975-05-01 104.98 1975-06-01 106.26 1975-07-01 105.92 1975-08-01 102.74 1975-09-01 102.48 1975-10-01 102.93 1975-11-01 103.00 1975-12-01 103.14 1976-01-01 102.93 1976-02-01 103.38 1976-03-01 105.03 1976-04-01 107.01 1976-05-01 107.03 1976-06-01 108.05 1976-07-01 107.84 1976-08-01 108.04 1976-09-01 108.27 1976-10-01 109.48 1976-11-01 109.98 1976-12-01 109.95 1977-01-01 109.41 1977-02-01 108.90 1977-03-01 110.18 1977-04-01 108.96 1977-05-01 109.19 1977-06-01 108.98 1977-07-01 108.77 1977-08-01 107.94 1977-09-01 105.82 1977-10-01 104.00 1977-11-01 102.96 1977-12-01 104.51 1978-01-01 105.77 1978-02-01 102.32 1978-03-01 100.93 1978-04-01 99.86 1978-05-01 99.47 1978-06-01 99.33 1978-07-01 98.14 1978-08-01 97.92 1978-09-01 98.72 1978-10-01 100.38 1978-11-01 99.88 1978-12-01 98.47 1979-01-01 97.17 1979-02-01 96.66 1979-03-01 96.32 1979-04-01 95.81 1979-05-01 95.26 1979-06-01 94.64 1979-07-01 93.25 1979-08-01 93.03 1979-09-01 92.93 1979-10-01 93.89 1979-11-01 93.29 1979-12-01 91.92 1980-01-01 92.17 1980-02-01 93.97 1980-03-01 95.17 1980-04-01 94.94 1980-05-01 94.50 1980-06-01 94.87 1980-07-01 94.94 1980-08-01 95.40 1980-09-01 95.25 1980-10-01 94.95 1980-11-01 95.10 1980-12-01 94.13 1981-01-01 94.64 1981-02-01 95.80 1981-03-01 97.36 1981-04-01 97.76 1981-05-01 98.06 1981-06-01 97.63 1981-07-01 97.89 1981-08-01 98.12 1981-09-01 99.27 1981-10-01 98.45 1981-11-01 98.36 1981-12-01 99.60 1982-01-01 101.85 1982-02-01 102.74 1982-03-01 104.81 1982-04-01 104.64 1982-05-01 103.39 1982-06-01 104.40 1982-07-01 104.52 1982-08-01 99.65 1982-09-01 97.66 1982-10-01 97.02 1982-11-01 97.94 1982-12-01 97.97 1983-01-01 97.92 1983-02-01 98.69 1983-03-01 99.27 1983-04-01 99.67 1983-05-01 99.84 1983-06-01 100.17 1983-07-01 100.72 1983-08-01 100.44 1983-09-01 101.26 1983-10-01 101.18 1983-11-01 100.91 1983-12-01 99.64 1984-01-01 99.32 1984-02-01 99.27 1984-03-01 99.75 1984-04-01 99.86 1984-05-01 99.40 1984-06-01 99.76 1984-07-01 98.33 1984-08-01 97.66 1984-09-01 97.55 1984-10-01 96.06 1984-11-01 96.07 1984-12-01 96.06 1985-01-01 96.29 1985-02-01 95.92 1985-03-01 96.35 1985-04-01 96.45 1985-05-01 96.17 1985-06-01 96.76 1985-07-01 97.10 1985-08-01 96.78 1985-09-01 97.63 1985-10-01 97.18 1985-11-01 96.79 1985-12-01 97.23 1986-01-01 97.69 1986-02-01 98.59 1986-03-01 98.82 1986-04-01 98.75 1986-05-01 93.38 1986-06-01 93.12 1986-07-01 93.77 1986-08-01 93.52 1986-09-01 94.32 1986-10-01 94.00 1986-11-01 93.01 1986-12-01 92.40 1987-01-01 93.20 1987-02-01 94.79 1987-03-01 95.73 1987-04-01 96.28 1987-05-01 96.62 1987-06-01 97.89 1987-07-01 98.55 1987-08-01 98.41 1987-09-01 99.40 1987-10-01 98.99 1987-11-01 97.08 1987-12-01 95.43 1988-01-01 97.55 1988-02-01 98.63 1988-03-01 99.47 1988-04-01 100.31 1988-05-01 101.21 1988-06-01 101.35 1988-07-01 100.14 1988-08-01 98.74 1988-09-01 98.98 1988-10-01 98.62 1988-11-01 97.67 1988-12-01 98.18 1989-01-01 99.09 1989-02-01 99.19 1989-03-01 99.61 1989-04-01 99.59 1989-05-01 99.38 1989-06-01 99.71 1989-07-01 99.48 1989-08-01 98.90 1989-09-01 99.28 1989-10-01 98.84 1989-11-01 98.63 1989-12-01 98.42 1990-01-01 98.47 1990-02-01 98.45 1990-03-01 98.86 1990-04-01 98.33 1990-05-01 98.12 1990-06-01 98.28 1990-07-01 98.16 1990-08-01 97.42 1990-09-01 97.50 1990-10-01 97.63 1990-11-01 97.96 1990-12-01 97.90 1991-01-01 97.26 1991-02-01 97.05 1991-03-01 96.05 1991-04-01 94.13 1991-05-01 93.73 1991-06-01 93.13 1991-07-01 92.88 1991-08-01 93.10 1991-09-01 93.72 1991-10-01 93.35 1991-11-01 93.68 1991-12-01 94.29 1992-01-01 93.96 1992-02-01 93.55 1992-03-01 93.68 1992-04-01 93.71 1992-05-01 93.79 1992-06-01 94.15 1992-07-01 95.35 1992-08-01 95.47 1992-09-01 95.40 1992-10-01 95.01 1992-11-01 94.52 1992-12-01 92.69 1993-01-01 91.91 1993-02-01 92.40 1993-03-01 92.81 1993-04-01 92.60 1993-05-01 91.88 1993-06-01 91.07 1993-07-01 89.84 1993-08-01 89.24 1993-09-01 90.81 1993-10-01 90.27 1993-11-01 89.48 1993-12-01 89.02 1994-01-01 87.95 1994-02-01 87.47 1994-03-01 88.17 1994-04-01 87.83 1994-05-01 88.32 1994-06-01 89.05 1994-07-01 89.82 1994-08-01 89.61 1994-09-01 89.58 1994-10-01 90.18 1994-11-01 89.57 1994-12-01 89.53 1995-01-01 90.74 1995-02-01 91.16 1995-03-01 92.74 1995-04-01 91.95 1995-05-01 91.39 1995-06-01 91.90 1995-07-01 92.37 1995-08-01 92.02 1995-09-01 92.18 1995-10-01 92.45 1995-11-01 91.78 1995-12-01 91.10 1996-01-01 90.75 1996-02-01 91.15 1996-03-01 90.86 1996-04-01 90.68 1996-05-01 90.35 1996-06-01 90.63 1996-07-01 91.36 1996-08-01 91.27 1996-09-01 91.35 1996-10-01 91.58 1996-11-01 92.16 1996-12-01 92.03 1997-01-01 94.98 1997-02-01 95.87 1997-03-01 94.73 1997-04-01 92.45 1997-05-01 90.66 1997-06-01 89.35 1997-07-01 87.91 1997-08-01 87.73 1997-09-01 90.05 1997-10-01 91.96 1997-11-01 91.55 1997-12-01 91.60 1998-01-01 91.07 1998-02-01 90.27 1998-03-01 90.22 1998-04-01 90.02 1998-05-01 90.01 1998-06-01 89.74 1998-07-01 89.55 1998-08-01 88.49 1998-09-01 87.62 1998-10-01 86.71 1998-11-01 88.19 1998-12-01 86.11 1999-01-01 88.19 1999-02-01 87.18 1999-03-01 88.47 1999-04-01 89.88 1999-05-01 90.47 1999-06-01 90.41 1999-07-01 90.01 1999-08-01 88.81 1999-09-01 88.90 1999-10-01 88.98 1999-11-01 89.34 1999-12-01 89.47 2000-01-01 89.88 2000-02-01 89.58 2000-03-01 88.44 2000-04-01 87.30 2000-05-01 86.15 2000-06-01 87.16 2000-07-01 87.59 2000-08-01 87.42 2000-09-01 87.84 2000-10-01 87.69 2000-11-01 88.64 2000-12-01 88.24 2001-01-01 89.90 2001-02-01 90.33 2001-03-01 90.98 2001-04-01 90.96 2001-05-01 91.61 2001-06-01 91.93 2001-07-01 91.01 2001-08-01 90.92 2001-09-01 92.36 2001-10-01 92.31 2001-11-01 92.58 2001-12-01 92.20 2002-01-01 92.79 2002-02-01 93.94 2002-03-01 94.43 2002-04-01 95.59 2002-05-01 97.64 2002-06-01 99.78 2002-07-01 100.44 2002-08-01 99.37 2002-09-01 100.50 2002-10-01 101.03 2002-11-01 102.06 2002-12-01 103.32 2003-01-01 106.20 2003-02-01 103.27 2003-03-01 98.44 2003-04-01 97.94 2003-05-01 98.16 2003-06-01 94.40 2003-07-01 92.48 2003-08-01 92.67 2003-09-01 93.01 2003-10-01 92.94 2003-11-01 93.39 2003-12-01 93.65 2004-01-01 90.25 2004-02-01 88.23 2004-03-01 90.22 2004-04-01 92.02 2004-05-01 93.16 2004-06-01 92.27 2004-07-01 90.54 2004-08-01 91.73 2004-09-01 91.72 2004-10-01 93.33 2004-11-01 94.83 2004-12-01 94.03 2005-01-01 94.06 2005-02-01 92.42 2005-03-01 94.07 2005-04-01 94.13 2005-05-01 95.13 2005-06-01 96.63 2005-07-01 96.69 2005-08-01 96.69 2005-09-01 98.07 2005-10-01 97.75 2005-11-01 98.09 2005-12-01 95.84 2006-01-01 95.17 2006-02-01 95.25 2006-03-01 96.30 2006-04-01 98.44 2006-05-01 98.94 2006-06-01 97.92 2006-07-01 96.72 2006-08-01 95.97 2006-09-01 94.13 2006-10-01 92.56 2006-11-01 94.15 2006-12-01 94.72 2007-01-01 92.50 2007-02-01 95.01 2007-03-01 94.91 2007-04-01 94.83 2007-05-01 94.51 2007-06-01 95.31 2007-07-01 96.75 2007-08-01 96.20 2007-09-01 98.53 2007-10-01 100.26 2007-11-01 98.89 2007-12-01 99.07 2008-01-01 99.89 2008-02-01 99.99 2008-03-01 100.11 2008-04-01 100.35 2008-05-01 100.89 2008-06-01 99.21 2008-07-01 99.49 2008-08-01 99.69 2008-09-01 98.36 2008-10-01 93.05 2008-11-01 91.01 2008-12-01 87.70 2009-01-01 89.43 2009-02-01 93.92 2009-03-01 94.36 2009-04-01 94.20 2009-05-01 93.92 2009-06-01 93.39 2009-07-01 93.14 2009-08-01 94.96 2009-09-01 96.67 2009-10-01 99.53 2009-11-01 99.05 2009-12-01 99.01 2010-01-01 101.14 2010-02-01 101.67 2010-03-01 101.79 2010-04-01 102.38 2010-05-01 100.89 2010-06-01 99.66 2010-07-01 98.62 2010-08-01 99.00 2010-09-01 99.38 2010-10-01 98.23 2010-11-01 97.44 2010-12-01 99.79 2011-01-01 100.22 2011-02-01 100.28 2011-03-01 100.45 2011-04-01 101.59 2011-05-01 100.43 2011-06-01 100.66 2011-07-01 100.79 2011-08-01 99.98 2011-09-01 100.59 2011-10-01 100.08 2011-11-01 99.24 2011-12-01 98.78 2012-01-01 98.93 2012-02-01 101.50 2012-03-01 101.18 2012-04-01 100.16 2012-05-01 99.84 2012-06-01 99.23 2012-07-01 98.85 2012-08-01 99.42 2012-09-01 100.20 2012-10-01 100.83 2012-11-01 101.88 2012-12-01 102.53 2013-01-01 103.22 2013-02-01 103.26 2013-03-01 101.20 2013-04-01 101.41 2013-05-01 101.55 2013-06-01 99.40 2013-07-01 98.23 2013-08-01 97.61 2013-09-01 96.96 2013-10-01 95.94 2013-11-01 95.19 2013-12-01 93.18 2014-01-01 93.71 2014-02-01 94.30 2014-03-01 95.03 2014-04-01 95.71 2014-05-01 96.61 2014-06-01 95.28 2014-07-01 94.49 2014-08-01 95.33 2014-09-01 96.05 2014-10-01 94.42 2014-11-01 92.91 2014-12-01 88.09 2015-01-01 88.19 2015-02-01 90.68 2015-03-01 88.80 2015-04-01 90.17 2015-05-01 91.83 2015-06-01 88.78 2015-07-01 87.14 2015-08-01 85.40 2015-09-01 84.77 2015-10-01 85.01 2015-11-01 84.73 2015-12-01 82.93 2016-01-01 83.37 2016-02-01 84.56 2016-03-01 85.03 2016-04-01 86.35 2016-05-01 86.66 2016-06-01 86.67 2016-07-01 87.42 2016-08-01 87.65 2016-09-01 88.83 2016-10-01 91.39 2016-11-01 90.75 2016-12-01 89.99 2017-01-01 90.48 2017-02-01 91.48 2017-03-01 89.29 2017-04-01 88.10 2017-05-01 87.14 2017-06-01 87.00 2017-07-01 88.51 2017-08-01 88.95 2017-09-01 89.12 2017-10-01 88.52 2017-11-01 86.85 2017-12-01 84.76 2018-01-01 86.95 2018-02-01 87.59 2018-03-01 88.46 2018-04-01 88.38 2018-05-01 88.14 2018-06-01 89.28 2018-07-01 89.98 2018-08-01 88.51 2018-09-01 88.80 2018-10-01 89.50

  Copied to clipboard !

Open