End quarter Spot exchange rate

Download
Back to search results
Quarterly

Download

TXT SRC JSN CSV TSV

Source
Organisation:Bank of England
Website:https://www.bankofengland.co.uk
Publication:Bank of England Database
Series:XUQLNGD
Last Updated:Tuesday, December 31, 2019
Download Page:https://www.bankofengland.co.uk/boeapps/database/
Download Url:http://www.bankofengland.co.uk/boeapps/iadb/fromshowcolumns.asp?CodeVer=new&xml.x=yes&Datefrom=01/Jan/1963&SeriesCodes=XUQLNGD
Period:1975 - 2023
Date Accessed: Saturday, May 16, 2020

Data

Quarterly Netherland guilder 1975-03-31 2.4017 1975-06-30 2.44 1975-09-30 2.729 1975-12-31 2.6835 1976-03-31 2.688 1976-06-30 2.725 1976-09-30 2.562 1976-12-31 2.459 1977-03-31 2.492 1977-06-30 2.4766 1977-09-30 2.4537 1977-12-31 2.2625 1978-03-31 2.1485 1978-06-30 2.2305 1978-09-30 2.1057 1978-12-31 1.971 1979-03-31 2.0123 1979-06-30 2.0295 1979-09-30 1.933 1979-12-31 1.8995 1980-03-31 2.1362 1980-06-30 1.9315 1980-09-30 1.9666 1980-12-31 2.1315 1981-03-31 2.32 1981-06-30 2.6615 1981-09-30 2.584 1981-12-31 2.465 1982-03-31 2.6765 1982-06-30 2.708 1982-09-30 2.7645 1982-12-31 2.6325 1983-03-31 2.7322 1983-06-30 2.8442 1983-09-30 2.9417 1983-12-31 3.059 1984-03-31 2.9237 1984-06-30 3.1367 1984-09-30 3.45 1984-12-31 3.5625 1985-03-31 3.4825 1985-06-30 3.4045 1985-09-30 3.0157 1985-12-31 2.754 1986-03-31 2.6252 1986-06-30 2.474 1986-09-30 2.2908 1986-12-31 2.172 1987-03-31 2.039 1987-06-30 2.0587 1987-09-30 2.0687 1987-12-31 1.7645 1988-03-31 1.8595 1988-06-30 2.0545 1988-09-30 2.119 1988-12-31 2.0015 1989-03-31 2.1415 1989-06-30 2.202 1989-09-30 2.1135 1989-12-31 1.9107 1990-03-31 1.9085 1990-06-30 1.8765 1990-09-30 1.765 1990-12-31 1.6875 1991-03-31 1.9255 1991-06-30 2.041 1991-09-30 1.874 1991-12-31 1.7125 1992-03-31 1.8545 1992-06-30 1.717 1992-09-30 1.59 1992-12-31 1.818 1993-03-31 1.8095 1993-06-30 1.9065 1993-09-30 1.831 1993-12-31 1.943 1994-03-31 1.8765 1994-06-30 1.7838 1994-09-30 1.7378 1994-12-31 1.7353 1995-03-31 1.5298 1995-06-30 1.5506 1995-09-30 1.5953 1995-12-31 1.6019 1996-03-31 1.6523 1996-06-30 1.7067 1996-09-30 1.7107 1996-12-31 1.7306 1997-03-31 1.8867 1997-06-30 1.9616 1997-09-30 1.9892 1997-12-31 2.027 1998-03-31 2.0843 1998-06-30 2.0344 1998-09-30 1.8849 1998-12-31 1.8777 1999-03-31 2.0416 1999-06-30 2.136 1999-09-30 2.0698 1999-12-31 2.1982 2000-03-31 2.3018 2000-06-30 2.2989 2000-09-30 2.4966 2000-12-31 2.3494 2001-03-31 2.494 2001-06-30 2.6006 2001-09-30 2.4187 2001-12-31 2.475

  Copied to clipboard !

Open