Real Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RNNLBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RNNLBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 79.45 1964-02-01 79.23 1964-03-01 80.02 1964-04-01 83.20 1964-05-01 81.17 1964-06-01 80.93 1964-07-01 80.72 1964-08-01 81.41 1964-09-01 82.02 1964-10-01 81.10 1964-11-01 80.99 1964-12-01 80.64 1965-01-01 82.36 1965-02-01 82.25 1965-03-01 82.58 1965-04-01 82.80 1965-05-01 82.92 1965-06-01 82.47 1965-07-01 82.50 1965-08-01 83.14 1965-09-01 83.26 1965-10-01 82.92 1965-11-01 83.29 1965-12-01 83.12 1966-01-01 83.71 1966-02-01 84.36 1966-03-01 84.59 1966-04-01 84.39 1966-05-01 84.19 1966-06-01 84.68 1966-07-01 84.08 1966-08-01 84.29 1966-09-01 84.31 1966-10-01 84.06 1966-11-01 83.66 1966-12-01 83.51 1967-01-01 83.72 1967-02-01 84.23 1967-03-01 84.24 1967-04-01 84.65 1967-05-01 84.64 1967-06-01 84.57 1967-07-01 85.24 1967-08-01 85.64 1967-09-01 85.69 1967-10-01 85.99 1967-11-01 86.30 1967-12-01 87.23 1968-01-01 86.95 1968-02-01 87.34 1968-03-01 87.45 1968-04-01 87.22 1968-05-01 87.08 1968-06-01 87.46 1968-07-01 87.01 1968-08-01 87.43 1968-09-01 87.11 1968-10-01 87.05 1968-11-01 87.29 1968-12-01 87.98 1969-01-01 90.12 1969-02-01 90.75 1969-03-01 90.92 1969-04-01 91.33 1969-05-01 90.61 1969-06-01 90.34 1969-07-01 89.57 1969-08-01 90.92 1969-09-01 91.53 1969-10-01 90.07 1969-11-01 89.29 1969-12-01 88.39 1970-01-01 87.28 1970-02-01 87.50 1970-03-01 87.58 1970-04-01 87.43 1970-05-01 87.40 1970-06-01 87.49 1970-07-01 87.81 1970-08-01 88.45 1970-09-01 88.71 1970-10-01 88.46 1970-11-01 88.46 1970-12-01 88.37 1971-01-01 88.43 1971-02-01 89.00 1971-03-01 89.06 1971-04-01 89.51 1971-05-01 90.18 1971-06-01 89.34 1971-07-01 89.07 1971-08-01 90.18 1971-09-01 91.40 1971-10-01 92.28 1971-11-01 92.91 1971-12-01 92.95 1972-01-01 93.48 1972-02-01 93.96 1972-03-01 93.64 1972-04-01 93.69 1972-05-01 93.55 1972-06-01 93.76 1972-07-01 93.65 1972-08-01 93.16 1972-09-01 93.20 1972-10-01 93.81 1972-11-01 94.33 1972-12-01 94.13 1973-01-01 94.50 1973-02-01 95.58 1973-03-01 95.72 1973-04-01 95.43 1973-05-01 95.64 1973-06-01 96.99 1973-07-01 96.78 1973-08-01 96.49 1973-09-01 99.49 1973-10-01 102.78 1973-11-01 99.50 1973-12-01 97.01 1974-01-01 96.70 1974-02-01 97.80 1974-03-01 98.30 1974-04-01 99.23 1974-05-01 100.10 1974-06-01 99.13 1974-07-01 99.06 1974-08-01 99.45 1974-09-01 99.43 1974-10-01 100.20 1974-11-01 100.47 1974-12-01 101.04 1975-01-01 101.64 1975-02-01 101.64 1975-03-01 103.30 1975-04-01 102.59 1975-05-01 102.31 1975-06-01 101.40 1975-07-01 99.78 1975-08-01 100.09 1975-09-01 100.54 1975-10-01 101.18 1975-11-01 100.98 1975-12-01 100.44 1976-01-01 100.72 1976-02-01 101.27 1976-03-01 101.58 1976-04-01 103.68 1976-05-01 102.59 1976-06-01 102.20 1976-07-01 101.91 1976-08-01 103.42 1976-09-01 106.11 1976-10-01 108.57 1976-11-01 109.18 1976-12-01 109.08 1977-01-01 107.40 1977-02-01 107.27 1977-03-01 107.52 1977-04-01 108.98 1977-05-01 109.06 1977-06-01 107.15 1977-07-01 107.03 1977-08-01 107.29 1977-09-01 107.51 1977-10-01 107.15 1977-11-01 106.46 1977-12-01 107.45 1978-01-01 107.25 1978-02-01 108.29 1978-03-01 109.87 1978-04-01 109.72 1978-05-01 108.13 1978-06-01 107.07 1978-07-01 106.14 1978-08-01 106.38 1978-09-01 106.98 1978-10-01 109.31 1978-11-01 108.87 1978-12-01 108.84 1979-01-01 108.72 1979-02-01 108.53 1979-03-01 108.93 1979-04-01 107.73 1979-05-01 106.21 1979-06-01 104.99 1979-07-01 104.14 1979-08-01 104.37 1979-09-01 105.12 1979-10-01 105.04 1979-11-01 105.15 1979-12-01 105.95 1980-01-01 105.16 1980-02-01 104.51 1980-03-01 103.89 1980-04-01 103.28 1980-05-01 103.04 1980-06-01 102.74 1980-07-01 103.64 1980-08-01 103.21 1980-09-01 103.17 1980-10-01 102.01 1980-11-01 100.41 1980-12-01 99.09 1981-01-01 97.83 1981-02-01 95.86 1981-03-01 95.72 1981-04-01 95.19 1981-05-01 93.71 1981-06-01 92.87 1981-07-01 92.72 1981-08-01 92.42 1981-09-01 94.57 1981-10-01 97.44 1981-11-01 97.74 1981-12-01 97.20 1982-01-01 96.78 1982-02-01 96.62 1982-03-01 98.20 1982-04-01 97.38 1982-05-01 97.70 1982-06-01 97.30 1982-07-01 97.89 1982-08-01 98.10 1982-09-01 98.72 1982-10-01 99.56 1982-11-01 99.48 1982-12-01 99.64 1983-01-01 99.65 1983-02-01 99.23 1983-03-01 99.36 1983-04-01 97.79 1983-05-01 97.12 1983-06-01 96.62 1983-07-01 96.52 1983-08-01 95.85 1983-09-01 95.96 1983-10-01 96.58 1983-11-01 95.76 1983-12-01 95.04 1984-01-01 94.23 1984-02-01 95.03 1984-03-01 95.95 1984-04-01 95.41 1984-05-01 94.44 1984-06-01 94.37 1984-07-01 93.52 1984-08-01 93.17 1984-09-01 92.35 1984-10-01 92.48 1984-11-01 92.90 1984-12-01 91.88 1985-01-01 91.12 1985-02-01 90.27 1985-03-01 90.37 1985-04-01 91.15 1985-05-01 90.93 1985-06-01 91.01 1985-07-01 91.49 1985-08-01 93.03 1985-09-01 92.88 1985-10-01 93.85 1985-11-01 93.97 1985-12-01 94.60 1986-01-01 94.80 1986-02-01 95.67 1986-03-01 96.25 1986-04-01 96.28 1986-05-01 96.54 1986-06-01 96.18 1986-07-01 96.39 1986-08-01 98.06 1986-09-01 98.46 1986-10-01 99.76 1986-11-01 99.77 1986-12-01 99.95 1987-01-01 99.94 1987-02-01 100.07 1987-03-01 99.27 1987-04-01 98.95 1987-05-01 98.87 1987-06-01 98.59 1987-07-01 98.31 1987-08-01 98.16 1987-09-01 98.65 1987-10-01 98.66 1987-11-01 99.96 1987-12-01 99.82 1988-01-01 98.83 1988-02-01 98.25 1988-03-01 98.39 1988-04-01 97.89 1988-05-01 97.50 1988-06-01 96.35 1988-07-01 95.40 1988-08-01 94.81 1988-09-01 95.41 1988-10-01 95.41 1988-11-01 95.79 1988-12-01 95.08 1989-01-01 92.71 1989-02-01 92.43 1989-03-01 92.64 1989-04-01 92.43 1989-05-01 91.65 1989-06-01 91.67 1989-07-01 92.30 1989-08-01 92.01 1989-09-01 92.07 1989-10-01 92.96 1989-11-01 93.63 1989-12-01 94.81 1990-01-01 94.61 1990-02-01 94.56 1990-03-01 94.69 1990-04-01 94.78 1990-05-01 94.66 1990-06-01 93.70 1990-07-01 93.79 1990-08-01 94.24 1990-09-01 94.18 1990-10-01 94.13 1990-11-01 94.71 1990-12-01 94.84 1991-01-01 94.09 1991-02-01 94.08 1991-03-01 93.36 1991-04-01 91.41 1991-05-01 91.34 1991-06-01 90.81 1991-07-01 91.05 1991-08-01 91.36 1991-09-01 92.41 1991-10-01 92.05 1991-11-01 92.68 1991-12-01 93.30 1992-01-01 92.50 1992-02-01 92.13 1992-03-01 92.27 1992-04-01 92.22 1992-05-01 91.90 1992-06-01 91.87 1992-07-01 93.14 1992-08-01 94.10 1992-09-01 95.79 1992-10-01 96.83 1992-11-01 95.79 1992-12-01 95.90 1993-01-01 94.97 1993-02-01 95.35 1993-03-01 95.67 1993-04-01 95.66 1993-05-01 94.94 1993-06-01 93.68 1993-07-01 93.26 1993-08-01 94.91 1993-09-01 97.08 1993-10-01 96.94 1993-11-01 95.73 1993-12-01 94.79 1994-01-01 94.08 1994-02-01 93.67 1994-03-01 94.84 1994-04-01 94.38 1994-05-01 94.98 1994-06-01 95.27 1994-07-01 96.35 1994-08-01 96.66 1994-09-01 97.40 1994-10-01 97.81 1994-11-01 97.17 1994-12-01 96.68 1995-01-01 97.40 1995-02-01 98.42 1995-03-01 101.24 1995-04-01 101.33 1995-05-01 100.05 1995-06-01 99.83 1995-07-01 99.99 1995-08-01 98.79 1995-09-01 99.35 1995-10-01 100.55 1995-11-01 100.32 1995-12-01 99.39 1996-01-01 99.00 1996-02-01 98.92 1996-03-01 99.14 1996-04-01 98.41 1996-05-01 97.20 1996-06-01 96.60 1996-07-01 97.21 1996-08-01 97.58 1996-09-01 97.64 1996-10-01 96.91 1996-11-01 96.70 1996-12-01 95.50 1997-01-01 94.32 1997-02-01 93.57 1997-03-01 93.95 1997-04-01 93.54 1997-05-01 93.47 1997-06-01 92.08 1997-07-01 90.71 1997-08-01 90.59 1997-09-01 92.29 1997-10-01 92.87 1997-11-01 93.38 1997-12-01 93.11 1998-01-01 92.76 1998-02-01 92.81 1998-03-01 93.10 1998-04-01 93.39 1998-05-01 94.17 1998-06-01 93.69 1998-07-01 93.82 1998-08-01 94.42 1998-09-01 96.08 1998-10-01 96.70 1998-11-01 95.94 1998-12-01 95.74 1999-01-01 95.36 1999-02-01 94.77 1999-03-01 94.73 1999-04-01 93.93 1999-05-01 93.68 1999-06-01 92.49 1999-07-01 92.38 1999-08-01 93.04 1999-09-01 92.51 1999-10-01 92.92 1999-11-01 91.86 1999-12-01 90.49 2000-01-01 90.34 2000-02-01 90.02 2000-03-01 89.80 2000-04-01 89.08 2000-05-01 88.47 2000-06-01 89.53 2000-07-01 89.08 2000-08-01 88.28 2000-09-01 87.99 2000-10-01 87.58 2000-11-01 87.81 2000-12-01 88.70 2001-01-01 91.35 2001-02-01 91.38 2001-03-01 91.96 2001-04-01 91.62 2001-05-01 90.77 2001-06-01 89.83 2001-07-01 90.27 2001-08-01 91.65 2001-09-01 92.69 2001-10-01 92.70 2001-11-01 92.17 2001-12-01 92.18 2002-01-01 92.70 2002-02-01 92.56 2002-03-01 93.03 2002-04-01 93.37 2002-05-01 93.90 2002-06-01 94.50 2002-07-01 94.96 2002-08-01 94.88 2002-09-01 95.79 2002-10-01 95.62 2002-11-01 95.78 2002-12-01 95.66 2003-01-01 96.92 2003-02-01 97.64 2003-03-01 98.46 2003-04-01 98.82 2003-05-01 100.45 2003-06-01 100.04 2003-07-01 99.67 2003-08-01 99.26 2003-09-01 99.82 2003-10-01 100.16 2003-11-01 99.91 2003-12-01 100.23 2004-01-01 100.72 2004-02-01 100.69 2004-03-01 100.48 2004-04-01 99.65 2004-05-01 99.93 2004-06-01 99.28 2004-07-01 99.50 2004-08-01 99.58 2004-09-01 100.44 2004-10-01 100.65 2004-11-01 100.98 2004-12-01 100.52 2005-01-01 100.86 2005-02-01 100.76 2005-03-01 101.41 2005-04-01 100.92 2005-05-01 100.23 2005-06-01 98.83 2005-07-01 98.76 2005-08-01 99.28 2005-09-01 99.56 2005-10-01 99.24 2005-11-01 98.98 2005-12-01 98.35 2006-01-01 98.37 2006-02-01 98.20 2006-03-01 99.01 2006-04-01 99.36 2006-05-01 99.57 2006-06-01 99.14 2006-07-01 98.93 2006-08-01 99.43 2006-09-01 99.89 2006-10-01 99.55 2006-11-01 99.67 2006-12-01 99.43 2007-01-01 99.47 2007-02-01 99.77 2007-03-01 100.80 2007-04-01 101.22 2007-05-01 101.18 2007-06-01 100.52 2007-07-01 100.26 2007-08-01 100.16 2007-09-01 100.98 2007-10-01 101.06 2007-11-01 101.38 2007-12-01 100.77 2008-01-01 101.35 2008-02-01 101.57 2008-03-01 102.95 2008-04-01 103.66 2008-05-01 103.21 2008-06-01 102.67 2008-07-01 102.85 2008-08-01 102.28 2008-09-01 101.97 2008-10-01 100.39 2008-11-01 100.22 2008-12-01 101.41 2009-01-01 101.74 2009-02-01 101.37 2009-03-01 103.51 2009-04-01 103.31 2009-05-01 103.58 2009-06-01 103.40 2009-07-01 102.49 2009-08-01 102.53 2009-09-01 103.63 2009-10-01 104.05 2009-11-01 103.76 2009-12-01 102.46 2010-01-01 101.81 2010-02-01 101.16 2010-03-01 101.78 2010-04-01 101.33 2010-05-01 99.71 2010-06-01 98.34 2010-07-01 98.83 2010-08-01 98.66 2010-09-01 99.39 2010-10-01 100.69 2010-11-01 99.91 2010-12-01 98.38 2011-01-01 98.20 2011-02-01 98.86 2011-03-01 100.07 2011-04-01 101.03 2011-05-01 100.58 2011-06-01 100.15 2011-07-01 100.22 2011-08-01 100.11 2011-09-01 99.64 2011-10-01 99.59 2011-11-01 98.89 2011-12-01 97.78 2012-01-01 96.97 2012-02-01 97.71 2012-03-01 98.50 2012-04-01 98.49 2012-05-01 97.67 2012-06-01 96.96 2012-07-01 96.79 2012-08-01 96.52 2012-09-01 97.52 2012-10-01 98.29 2012-11-01 97.81 2012-12-01 98.19 2013-01-01 99.25 2013-02-01 100.25 2013-03-01 100.39 2013-04-01 100.79 2013-05-01 100.79 2013-06-01 100.66 2013-07-01 101.47 2013-08-01 101.49 2013-09-01 101.31 2013-10-01 101.52 2013-11-01 100.86 2013-12-01 101.23 2014-01-01 101.18 2014-02-01 101.26 2014-03-01 102.10 2014-04-01 102.30 2014-05-01 101.63 2014-06-01 100.90 2014-07-01 101.58 2014-08-01 101.23 2014-09-01 100.70 2014-10-01 100.40 2014-11-01 100.16 2014-12-01 100.14 2015-01-01 98.41 2015-02-01 97.71 2015-03-01 97.29 2015-04-01 97.51 2015-05-01 98.18 2015-06-01 98.09 2015-07-01 98.56 2015-08-01 98.83 2015-09-01 99.03 2015-10-01 98.77 2015-11-01 97.17 2015-12-01 97.65 2016-01-01 97.49 2016-02-01 98.40 2016-03-01 98.60 2016-04-01 98.91 2016-05-01 98.75 2016-06-01 98.07 2016-07-01 98.69 2016-08-01 98.92 2016-09-01 98.62 2016-10-01 98.82 2016-11-01 98.18 2016-12-01 97.71 2017-01-01 97.66 2017-02-01 97.71 2017-03-01 98.03 2017-04-01 98.12 2017-05-01 98.69 2017-06-01 98.83 2017-07-01 100.06 2017-08-01 100.65 2017-09-01 100.35 2017-10-01 100.31 2017-11-01 99.98 2017-12-01 99.82 2018-01-01 100.28 2018-02-01 100.59 2018-03-01 100.42 2018-04-01 100.80 2018-05-01 100.18 2018-06-01 99.56 2018-07-01 100.78 2018-08-01 100.74 2018-09-01 100.36 2018-10-01 100.20

  Copied to clipboard !

Open