Real Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RNMXBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RNMXBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 114.59 1964-02-01 112.45 1964-03-01 113.40 1964-04-01 112.77 1964-05-01 113.99 1964-06-01 113.62 1964-07-01 113.46 1964-08-01 114.18 1964-09-01 113.96 1964-10-01 114.04 1964-11-01 114.16 1964-12-01 114.25 1965-01-01 114.36 1965-02-01 114.14 1965-03-01 114.98 1965-04-01 115.00 1965-05-01 116.60 1965-06-01 116.10 1965-07-01 114.80 1965-08-01 115.29 1965-09-01 115.30 1965-10-01 115.02 1965-11-01 116.19 1965-12-01 116.47 1966-01-01 115.85 1966-02-01 116.81 1966-03-01 116.49 1966-04-01 115.86 1966-05-01 116.23 1966-06-01 116.19 1966-07-01 116.13 1966-08-01 116.33 1966-09-01 117.14 1966-10-01 116.19 1966-11-01 116.39 1966-12-01 116.68 1967-01-01 116.43 1967-02-01 116.44 1967-03-01 115.92 1967-04-01 116.68 1967-05-01 116.66 1967-06-01 116.15 1967-07-01 116.25 1967-08-01 116.78 1967-09-01 116.20 1967-10-01 115.82 1967-11-01 116.06 1967-12-01 116.84 1968-01-01 116.11 1968-02-01 115.47 1968-03-01 114.88 1968-04-01 114.85 1968-05-01 114.79 1968-06-01 115.10 1968-07-01 114.78 1968-08-01 114.50 1968-09-01 114.17 1968-10-01 114.26 1968-11-01 113.95 1968-12-01 113.85 1969-01-01 112.10 1969-02-01 111.60 1969-03-01 110.79 1969-04-01 111.14 1969-05-01 110.87 1969-06-01 110.40 1969-07-01 110.75 1969-08-01 110.31 1969-09-01 110.91 1969-10-01 110.86 1969-11-01 110.44 1969-12-01 110.79 1970-01-01 111.17 1970-02-01 110.61 1970-03-01 109.98 1970-04-01 109.14 1970-05-01 109.86 1970-06-01 109.33 1970-07-01 109.68 1970-08-01 110.40 1970-09-01 109.70 1970-10-01 109.10 1970-11-01 109.52 1970-12-01 109.88 1971-01-01 110.36 1971-02-01 110.87 1971-03-01 110.53 1971-04-01 110.99 1971-05-01 110.39 1971-06-01 110.60 1971-07-01 109.57 1971-08-01 110.68 1971-09-01 109.81 1971-10-01 109.20 1971-11-01 109.10 1971-12-01 108.88 1972-01-01 109.10 1972-02-01 108.13 1972-03-01 108.40 1972-04-01 108.92 1972-05-01 108.58 1972-06-01 109.02 1972-07-01 108.66 1972-08-01 109.03 1972-09-01 109.47 1972-10-01 109.14 1972-11-01 109.78 1972-12-01 109.46 1973-01-01 110.61 1973-02-01 109.83 1973-03-01 108.37 1973-04-01 109.22 1973-05-01 109.51 1973-06-01 108.78 1973-07-01 110.46 1973-08-01 110.78 1973-09-01 113.09 1973-10-01 113.27 1973-11-01 114.95 1973-12-01 118.72 1974-01-01 123.56 1974-02-01 123.57 1974-03-01 121.90 1974-04-01 121.86 1974-05-01 121.51 1974-06-01 122.35 1974-07-01 122.70 1974-08-01 123.17 1974-09-01 123.74 1974-10-01 124.00 1974-11-01 126.35 1974-12-01 126.59 1975-01-01 126.57 1975-02-01 125.71 1975-03-01 126.00 1975-04-01 126.31 1975-05-01 127.09 1975-06-01 128.56 1975-07-01 129.60 1975-08-01 131.24 1975-09-01 131.23 1975-10-01 130.93 1975-11-01 131.30 1975-12-01 132.30 1976-01-01 133.90 1976-02-01 136.02 1976-03-01 137.11 1976-04-01 137.65 1976-05-01 137.32 1976-06-01 137.41 1976-07-01 137.67 1976-08-01 138.53 1976-09-01 88.26 1976-10-01 90.28 1976-11-01 80.16 1976-12-01 98.30 1977-01-01 98.09 1977-02-01 91.42 1977-03-01 91.79 1977-04-01 92.27 1977-05-01 92.19 1977-06-01 92.25 1977-07-01 92.24 1977-08-01 93.94 1977-09-01 95.31 1977-10-01 95.74 1977-11-01 95.80 1977-12-01 96.35 1978-01-01 97.52 1978-02-01 98.10 1978-03-01 98.05 1978-04-01 98.11 1978-05-01 98.77 1978-06-01 98.65 1978-07-01 98.61 1978-08-01 98.47 1978-09-01 98.91 1978-10-01 98.25 1978-11-01 99.67 1978-12-01 100.31 1979-01-01 102.72 1979-02-01 103.32 1979-03-01 103.88 1979-04-01 103.62 1979-05-01 104.08 1979-06-01 104.11 1979-07-01 103.44 1979-08-01 104.33 1979-09-01 104.50 1979-10-01 105.80 1979-11-01 106.76 1979-12-01 107.15 1980-01-01 110.47 1980-02-01 111.90 1980-03-01 113.86 1980-04-01 114.68 1980-05-01 113.47 1980-06-01 113.88 1980-07-01 116.27 1980-08-01 118.34 1980-09-01 118.22 1980-10-01 119.11 1980-11-01 120.44 1980-12-01 122.63 1981-01-01 124.50 1981-02-01 126.60 1981-03-01 128.11 1981-04-01 129.60 1981-05-01 130.36 1981-06-01 130.88 1981-07-01 131.68 1981-08-01 133.28 1981-09-01 131.76 1981-10-01 132.15 1981-11-01 131.93 1981-12-01 132.92 1982-01-01 137.46 1982-02-01 120.28 1982-03-01 86.68 1982-04-01 90.83 1982-05-01 92.84 1982-06-01 96.02 1982-07-01 98.99 1982-08-01 65.52 1982-09-01 79.66 1982-10-01 83.91 1982-11-01 88.41 1982-12-01 64.89 1983-01-01 50.18 1983-02-01 53.00 1983-03-01 55.60 1983-04-01 58.82 1983-05-01 61.01 1983-06-01 63.53 1983-07-01 66.71 1983-08-01 69.52 1983-09-01 71.15 1983-10-01 71.42 1983-11-01 73.87 1983-12-01 75.35 1984-01-01 77.97 1984-02-01 79.39 1984-03-01 80.14 1984-04-01 81.60 1984-05-01 82.72 1984-06-01 83.74 1984-07-01 85.18 1984-08-01 85.55 1984-09-01 86.57 1984-10-01 87.81 1984-11-01 88.54 1984-12-01 91.02 1985-01-01 95.57 1985-02-01 97.58 1985-03-01 98.68 1985-04-01 97.01 1985-05-01 96.38 1985-06-01 95.70 1985-07-01 74.81 1985-08-01 73.24 1985-09-01 69.78 1985-10-01 65.27 1985-11-01 55.61 1985-12-01 61.56 1986-01-01 69.58 1986-02-01 70.34 1986-03-01 70.56 1986-04-01 70.16 1986-05-01 68.88 1986-06-01 62.84 1986-07-01 64.05 1986-08-01 64.13 1986-09-01 61.92 1986-10-01 60.83 1986-11-01 61.42 1986-12-01 62.67 1987-01-01 62.40 1987-02-01 62.24 1987-03-01 61.74 1987-04-01 62.42 1987-05-01 62.47 1987-06-01 63.11 1987-07-01 64.73 1987-08-01 66.34 1987-09-01 66.46 1987-10-01 68.39 1987-11-01 62.42 1987-12-01 58.73 1988-01-01 68.38 1988-02-01 73.02 1988-03-01 75.07 1988-04-01 76.80 1988-05-01 78.13 1988-06-01 79.94 1988-07-01 81.81 1988-08-01 82.53 1988-09-01 82.51 1988-10-01 82.21 1988-11-01 82.45 1988-12-01 83.97 1989-01-01 85.54 1989-02-01 85.49 1989-03-01 85.15 1989-04-01 84.80 1989-05-01 85.16 1989-06-01 85.45 1989-07-01 84.35 1989-08-01 84.17 1989-09-01 83.96 1989-10-01 83.17 1989-11-01 82.47 1989-12-01 83.73 1990-01-01 85.61 1990-02-01 86.12 1990-03-01 86.83 1990-04-01 86.96 1990-05-01 86.87 1990-06-01 87.72 1990-07-01 87.72 1990-08-01 87.38 1990-09-01 87.30 1990-10-01 86.82 1990-11-01 88.08 1990-12-01 90.88 1991-01-01 92.22 1991-02-01 92.82 1991-03-01 95.11 1991-04-01 96.19 1991-05-01 96.56 1991-06-01 97.61 1991-07-01 97.84 1991-08-01 97.43 1991-09-01 97.15 1991-10-01 97.39 1991-11-01 98.60 1991-12-01 100.31 1992-01-01 102.01 1992-02-01 103.66 1992-03-01 104.76 1992-04-01 105.15 1992-05-01 104.16 1992-06-01 103.31 1992-07-01 103.08 1992-08-01 104.17 1992-09-01 104.77 1992-10-01 104.80 1992-11-01 107.12 1992-12-01 108.75 1993-01-01 110.38 1993-02-01 111.33 1993-03-01 110.96 1993-04-01 110.92 1993-05-01 110.36 1993-06-01 111.05 1993-07-01 112.01 1993-08-01 112.63 1993-09-01 112.87 1993-10-01 113.15 1993-11-01 112.85 1993-12-01 115.25 1994-01-01 116.04 1994-02-01 115.41 1994-03-01 109.04 1994-04-01 107.83 1994-05-01 109.07 1994-06-01 107.45 1994-07-01 105.87 1994-08-01 106.65 1994-09-01 106.18 1994-10-01 105.76 1994-11-01 105.72 1994-12-01 92.80 1995-01-01 67.46 1995-02-01 69.42 1995-03-01 60.74 1995-04-01 70.50 1995-05-01 76.59 1995-06-01 75.55 1995-07-01 78.59 1995-08-01 79.39 1995-09-01 79.82 1995-10-01 75.87 1995-11-01 68.25 1995-12-01 70.71 1996-01-01 75.34 1996-02-01 76.30 1996-03-01 77.13 1996-04-01 80.41 1996-05-01 81.92 1996-06-01 81.98 1996-07-01 82.32 1996-08-01 84.31 1996-09-01 85.23 1996-10-01 84.14 1996-11-01 83.18 1996-12-01 86.47 1997-01-01 89.41 1997-02-01 91.60 1997-03-01 90.89 1997-04-01 92.53 1997-05-01 93.15 1997-06-01 93.12 1997-07-01 95.06 1997-08-01 97.34 1997-09-01 98.29 1997-10-01 97.86 1997-11-01 94.26 1997-12-01 98.54 1998-01-01 99.89 1998-02-01 97.85 1998-03-01 97.88 1998-04-01 99.46 1998-05-01 99.17 1998-06-01 96.81 1998-07-01 97.95 1998-08-01 94.13 1998-09-01 87.03 1998-10-01 87.55 1998-11-01 90.71 1998-12-01 93.56 1999-01-01 92.92 1999-02-01 96.23 1999-03-01 100.12 1999-04-01 103.64 1999-05-01 104.85 1999-06-01 104.21 1999-07-01 106.29 1999-08-01 105.96 1999-09-01 106.82 1999-10-01 104.55 1999-11-01 107.36 1999-12-01 108.44 2000-01-01 108.75 2000-02-01 110.57 2000-03-01 112.08 2000-04-01 111.63 2000-05-01 111.31 2000-06-01 107.16 2000-07-01 112.12 2000-08-01 115.04 2000-09-01 114.85 2000-10-01 113.67 2000-11-01 115.14 2000-12-01 116.65 2001-01-01 112.80 2001-02-01 113.29 2001-03-01 115.69 2001-04-01 119.55 2001-05-01 121.88 2001-06-01 122.99 2001-07-01 122.22 2001-08-01 122.48 2001-09-01 119.29 2001-10-01 121.19 2001-11-01 123.99 2001-12-01 125.47 2002-01-01 126.95 2002-02-01 127.65 2002-03-01 127.78 2002-04-01 126.22 2002-05-01 120.75 2002-06-01 117.18 2002-07-01 116.44 2002-08-01 116.28 2002-09-01 114.17 2002-10-01 114.46 2002-11-01 113.73 2002-12-01 113.77 2003-01-01 108.77 2003-02-01 105.07 2003-03-01 105.16 2003-04-01 108.69 2003-05-01 110.66 2003-06-01 107.88 2003-07-01 108.94 2003-08-01 106.02 2003-09-01 104.43 2003-10-01 101.64 2003-11-01 102.94 2003-12-01 101.69 2004-01-01 104.51 2004-02-01 103.58 2004-03-01 104.09 2004-04-01 101.73 2004-05-01 99.26 2004-06-01 99.87 2004-07-01 99.28 2004-08-01 100.64 2004-09-01 100.31 2004-10-01 100.73 2004-11-01 100.76 2004-12-01 102.23 2005-01-01 101.90 2005-02-01 103.07 2005-03-01 102.35 2005-04-01 102.98 2005-05-01 104.37 2005-06-01 106.42 2005-07-01 108.29 2005-08-01 107.41 2005-09-01 105.87 2005-10-01 106.00 2005-11-01 109.66 2005-12-01 110.77 2006-01-01 110.90 2006-02-01 111.91 2006-03-01 108.74 2006-04-01 104.82 2006-05-01 102.20 2006-06-01 99.85 2006-07-01 103.66 2006-08-01 104.87 2006-09-01 105.46 2006-10-01 107.40 2006-11-01 107.50 2006-12-01 108.10 2007-01-01 108.23 2007-02-01 107.55 2007-03-01 105.42 2007-04-01 105.52 2007-05-01 106.00 2007-06-01 105.84 2007-07-01 106.12 2007-08-01 104.26 2007-09-01 104.37 2007-10-01 105.77 2007-11-01 104.70 2007-12-01 105.91 2008-01-01 105.20 2008-02-01 106.43 2008-03-01 105.62 2008-04-01 107.48 2008-05-01 107.72 2008-06-01 108.62 2008-07-01 109.66 2008-08-01 113.31 2008-09-01 109.45 2008-10-01 95.22 2008-11-01 95.34 2008-12-01 93.39 2009-01-01 90.62 2009-02-01 86.92 2009-03-01 86.88 2009-04-01 94.06 2009-05-01 94.29 2009-06-01 92.37 2009-07-01 92.45 2009-08-01 94.48 2009-09-01 91.50 2009-10-01 92.46 2009-11-01 93.47 2009-12-01 96.14 2010-01-01 97.52 2010-02-01 97.63 2010-03-01 100.72 2010-04-01 103.03 2010-05-01 99.57 2010-06-01 100.08 2010-07-01 98.67 2010-08-01 98.78 2010-09-01 98.42 2010-10-01 100.49 2010-11-01 102.41 2010-12-01 102.68 2011-01-01 104.71 2011-02-01 104.71 2011-03-01 104.06 2011-04-01 105.38 2011-05-01 104.75 2011-06-01 103.38 2011-07-01 104.91 2011-08-01 99.91 2011-09-01 94.71 2011-10-01 92.76 2011-11-01 92.30 2011-12-01 93.24 2012-01-01 96.07 2012-02-01 100.15 2012-03-01 100.13 2012-04-01 97.05 2012-05-01 93.25 2012-06-01 92.15 2012-07-01 96.85 2012-08-01 97.62 2012-09-01 98.83 2012-10-01 99.67 2012-11-01 99.60 2012-12-01 101.44 2013-01-01 103.19 2013-02-01 103.27 2013-03-01 106.03 2013-04-01 109.10 2013-05-01 107.85 2013-06-01 102.03 2013-07-01 103.80 2013-08-01 102.25 2013-09-01 101.08 2013-10-01 101.77 2013-11-01 102.77 2013-12-01 103.84 2014-01-01 103.26 2014-02-01 102.54 2014-03-01 102.79 2014-04-01 103.08 2014-05-01 103.41 2014-06-01 103.12 2014-07-01 103.49 2014-08-01 103.12 2014-09-01 103.56 2014-10-01 103.03 2014-11-01 104.09 2014-12-01 99.23 2015-01-01 99.18 2015-02-01 98.01 2015-03-01 96.63 2015-04-01 95.86 2015-05-01 94.23 2015-06-01 93.21 2015-07-01 91.20 2015-08-01 88.26 2015-09-01 87.08 2015-10-01 88.65 2015-11-01 89.75 2015-12-01 88.18 2016-01-01 83.91 2016-02-01 81.82 2016-03-01 84.87 2016-04-01 84.41 2016-05-01 80.98 2016-06-01 78.46 2016-07-01 79.36 2016-08-01 79.50 2016-09-01 76.92 2016-10-01 78.81 2016-11-01 75.37 2016-12-01 74.69 2017-01-01 72.54 2017-02-01 76.21 2017-03-01 80.48 2017-04-01 82.50 2017-05-01 82.07 2017-06-01 84.79 2017-07-01 86.25 2017-08-01 86.09 2017-09-01 85.69 2017-10-01 82.15 2017-11-01 82.41 2017-12-01 81.89 2018-01-01 82.28 2018-02-01 83.27 2018-03-01 83.42 2018-04-01 84.09 2018-05-01 79.24 2018-06-01 76.78 2018-07-01 82.50 2018-08-01 83.77 2018-09-01 83.16 2018-10-01 83.31

  Copied to clipboard !

Open