Real Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RNKRBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RNKRBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 235.39 1964-02-01 251.51 1964-03-01 256.80 1964-04-01 260.80 1964-05-01 138.43 1964-06-01 132.10 1964-07-01 128.32 1964-08-01 126.80 1964-09-01 130.30 1964-10-01 132.11 1964-11-01 131.87 1964-12-01 132.70 1965-01-01 137.48 1965-02-01 140.66 1965-03-01 139.15 1965-04-01 139.68 1965-05-01 138.78 1965-06-01 136.18 1965-07-01 136.40 1965-08-01 137.15 1965-09-01 135.67 1965-10-01 134.17 1965-11-01 131.99 1965-12-01 131.90 1966-01-01 134.36 1966-02-01 137.72 1966-03-01 141.02 1966-04-01 140.23 1966-05-01 144.40 1966-06-01 144.29 1966-07-01 143.18 1966-08-01 146.22 1966-09-01 148.12 1966-10-01 151.24 1966-11-01 147.73 1966-12-01 147.17 1967-01-01 147.59 1967-02-01 149.68 1967-03-01 151.29 1967-04-01 154.79 1967-05-01 156.55 1967-06-01 154.59 1967-07-01 154.45 1967-08-01 155.57 1967-09-01 156.66 1967-10-01 158.60 1967-11-01 159.85 1967-12-01 157.54 1968-01-01 159.40 1968-02-01 161.49 1968-03-01 162.83 1968-04-01 161.99 1968-05-01 162.17 1968-06-01 162.68 1968-07-01 161.92 1968-08-01 161.74 1968-09-01 159.45 1968-10-01 161.98 1968-11-01 164.71 1968-12-01 163.68 1969-01-01 167.10 1969-02-01 167.32 1969-03-01 167.02 1969-04-01 166.57 1969-05-01 166.86 1969-06-01 166.74 1969-07-01 165.40 1969-08-01 164.61 1969-09-01 168.35 1969-10-01 169.97 1969-11-01 163.85 1969-12-01 166.34 1970-01-01 166.79 1970-02-01 168.80 1970-03-01 170.89 1970-04-01 172.71 1970-05-01 170.57 1970-06-01 165.83 1970-07-01 165.62 1970-08-01 165.77 1970-09-01 167.61 1970-10-01 169.11 1970-11-01 167.90 1970-12-01 172.46 1971-01-01 174.82 1971-02-01 176.90 1971-03-01 178.59 1971-04-01 175.71 1971-05-01 170.26 1971-06-01 165.82 1971-07-01 150.75 1971-08-01 150.97 1971-09-01 149.04 1971-10-01 146.08 1971-11-01 146.20 1971-12-01 144.46 1972-01-01 143.52 1972-02-01 143.93 1972-03-01 144.54 1972-04-01 142.94 1972-05-01 141.28 1972-06-01 139.89 1972-07-01 140.86 1972-08-01 142.33 1972-09-01 141.94 1972-10-01 140.08 1972-11-01 137.36 1972-12-01 136.75 1973-01-01 136.32 1973-02-01 129.91 1973-03-01 124.27 1973-04-01 124.32 1973-05-01 122.88 1973-06-01 120.40 1973-07-01 118.90 1973-08-01 119.81 1973-09-01 119.53 1973-10-01 118.48 1973-11-01 122.16 1973-12-01 124.83 1974-01-01 131.30 1974-02-01 132.93 1974-03-01 133.99 1974-04-01 133.19 1974-05-01 132.36 1974-06-01 131.68 1974-07-01 134.00 1974-08-01 139.07 1974-09-01 139.62 1974-10-01 135.96 1974-11-01 135.99 1974-12-01 116.84 1975-01-01 114.71 1975-02-01 114.60 1975-03-01 115.26 1975-04-01 118.89 1975-05-01 121.97 1975-06-01 123.20 1975-07-01 126.84 1975-08-01 130.95 1975-09-01 134.80 1975-10-01 135.68 1975-11-01 134.40 1975-12-01 135.52 1976-01-01 134.74 1976-02-01 134.94 1976-03-01 137.29 1976-04-01 137.44 1976-05-01 137.53 1976-06-01 138.79 1976-07-01 140.08 1976-08-01 140.40 1976-09-01 139.64 1976-10-01 137.86 1976-11-01 138.09 1976-12-01 137.63 1977-01-01 136.64 1977-02-01 138.00 1977-03-01 138.28 1977-04-01 135.91 1977-05-01 136.61 1977-06-01 136.60 1977-07-01 136.07 1977-08-01 137.64 1977-09-01 137.25 1977-10-01 133.61 1977-11-01 131.98 1977-12-01 131.36 1978-01-01 133.46 1978-02-01 134.97 1978-03-01 133.86 1978-04-01 130.68 1978-05-01 132.75 1978-06-01 133.09 1978-07-01 130.21 1978-08-01 126.75 1978-09-01 128.25 1978-10-01 125.78 1978-11-01 129.43 1978-12-01 130.31 1979-01-01 130.40 1979-02-01 135.13 1979-03-01 137.60 1979-04-01 141.85 1979-05-01 145.76 1979-06-01 145.88 1979-07-01 142.99 1979-08-01 143.47 1979-09-01 144.36 1979-10-01 145.96 1979-11-01 150.80 1979-12-01 151.33 1980-01-01 135.60 1980-02-01 134.40 1980-03-01 140.02 1980-04-01 138.21 1980-05-01 134.67 1980-06-01 131.34 1980-07-01 130.72 1980-08-01 131.27 1980-09-01 129.50 1980-10-01 127.67 1980-11-01 125.83 1980-12-01 128.80 1981-01-01 127.49 1981-02-01 129.25 1981-03-01 130.93 1981-04-01 132.14 1981-05-01 136.00 1981-06-01 140.47 1981-07-01 143.49 1981-08-01 145.73 1981-09-01 143.91 1981-10-01 142.91 1981-11-01 137.87 1981-12-01 136.39 1982-01-01 136.09 1982-02-01 139.10 1982-03-01 141.33 1982-04-01 140.55 1982-05-01 137.43 1982-06-01 139.58 1982-07-01 140.16 1982-08-01 141.07 1982-09-01 141.78 1982-10-01 143.09 1982-11-01 141.79 1982-12-01 137.97 1983-01-01 136.11 1983-02-01 137.74 1983-03-01 137.53 1983-04-01 135.23 1983-05-01 133.86 1983-06-01 134.21 1983-07-01 133.84 1983-08-01 134.18 1983-09-01 132.47 1983-10-01 129.16 1983-11-01 129.04 1983-12-01 129.69 1984-01-01 130.21 1984-02-01 129.79 1984-03-01 128.10 1984-04-01 128.18 1984-05-01 128.79 1984-06-01 128.65 1984-07-01 129.99 1984-08-01 130.81 1984-09-01 132.59 1984-10-01 131.48 1984-11-01 130.12 1984-12-01 130.86 1985-01-01 131.67 1985-02-01 133.82 1985-03-01 131.39 1985-04-01 125.81 1985-05-01 125.14 1985-06-01 123.51 1985-07-01 120.35 1985-08-01 117.87 1985-09-01 118.17 1985-10-01 112.26 1985-11-01 109.06 1985-12-01 108.75 1986-01-01 108.35 1986-02-01 105.71 1986-03-01 104.38 1986-04-01 103.20 1986-05-01 101.45 1986-06-01 101.41 1986-07-01 99.41 1986-08-01 97.95 1986-09-01 98.39 1986-10-01 97.92 1986-11-01 100.04 1986-12-01 100.07 1987-01-01 97.70 1987-02-01 97.28 1987-03-01 97.48 1987-04-01 96.33 1987-05-01 97.90 1987-06-01 100.71 1987-07-01 102.87 1987-08-01 103.44 1987-09-01 102.02 1987-10-01 101.98 1987-11-01 99.22 1987-12-01 97.87 1988-01-01 99.16 1988-02-01 103.54 1988-03-01 106.24 1988-04-01 106.34 1988-05-01 107.57 1988-06-01 110.62 1988-07-01 114.28 1988-08-01 115.59 1988-09-01 115.88 1988-10-01 114.26 1988-11-01 114.90 1988-12-01 117.16 1989-01-01 119.65 1989-02-01 121.22 1989-03-01 123.56 1989-04-01 124.48 1989-05-01 128.70 1989-06-01 131.17 1989-07-01 128.36 1989-08-01 129.60 1989-09-01 131.31 1989-10-01 128.64 1989-11-01 129.12 1989-12-01 127.11 1990-01-01 126.94 1990-02-01 125.98 1990-03-01 128.06 1990-04-01 128.30 1990-05-01 126.85 1990-06-01 126.42 1990-07-01 124.09 1990-08-01 121.96 1990-09-01 119.29 1990-10-01 115.41 1990-11-01 114.91 1990-12-01 117.06 1991-01-01 118.53 1991-02-01 117.80 1991-03-01 122.78 1991-04-01 124.13 1991-05-01 124.63 1991-06-01 127.13 1991-07-01 126.50 1991-08-01 125.72 1991-09-01 122.77 1991-10-01 119.54 1991-11-01 117.64 1991-12-01 116.01 1992-01-01 115.10 1992-02-01 116.55 1992-03-01 118.81 1992-04-01 117.60 1992-05-01 116.01 1992-06-01 113.19 1992-07-01 112.74 1992-08-01 112.02 1992-09-01 111.83 1992-10-01 112.84 1992-11-01 115.15 1992-12-01 114.89 1993-01-01 115.96 1993-02-01 115.31 1993-03-01 115.55 1993-04-01 112.69 1993-05-01 111.72 1993-06-01 111.53 1993-07-01 111.97 1993-08-01 110.68 1993-09-01 110.64 1993-10-01 111.46 1993-11-01 113.00 1993-12-01 113.77 1994-01-01 115.53 1994-02-01 114.77 1994-03-01 114.80 1994-04-01 114.00 1994-05-01 113.67 1994-06-01 113.62 1994-07-01 112.39 1994-08-01 113.35 1994-09-01 112.33 1994-10-01 111.25 1994-11-01 111.97 1994-12-01 114.35 1995-01-01 115.03 1995-02-01 114.39 1995-03-01 112.85 1995-04-01 111.03 1995-05-01 112.71 1995-06-01 112.03 1995-07-01 114.08 1995-08-01 117.48 1995-09-01 120.03 1995-10-01 119.47 1995-11-01 119.51 1995-12-01 120.52 1996-01-01 120.50 1996-02-01 121.78 1996-03-01 122.17 1996-04-01 123.27 1996-05-01 123.78 1996-06-01 121.72 1996-07-01 119.87 1996-08-01 118.80 1996-09-01 118.81 1996-10-01 118.66 1996-11-01 117.69 1996-12-01 117.50 1997-01-01 118.48 1997-02-01 119.66 1997-03-01 118.50 1997-04-01 117.43 1997-05-01 115.52 1997-06-01 115.11 1997-07-01 116.16 1997-08-01 118.09 1997-09-01 116.58 1997-10-01 114.07 1997-11-01 104.07 1997-12-01 74.56 1998-01-01 68.36 1998-02-01 71.62 1998-03-01 78.37 1998-04-01 84.68 1998-05-01 83.91 1998-06-01 85.13 1998-07-01 92.17 1998-08-01 92.21 1998-09-01 85.49 1998-10-01 83.91 1998-11-01 87.24 1998-12-01 92.12 1999-01-01 94.38 1999-02-01 95.14 1999-03-01 93.38 1999-04-01 94.90 1999-05-01 95.98 1999-06-01 98.02 1999-07-01 95.96 1999-08-01 93.92 1999-09-01 92.30 1999-10-01 91.79 1999-11-01 94.40 1999-12-01 97.40 2000-01-01 98.71 2000-02-01 100.68 2000-03-01 101.83 2000-04-01 101.92 2000-05-01 102.36 2000-06-01 101.35 2000-07-01 102.66 2000-08-01 103.98 2000-09-01 105.53 2000-10-01 105.30 2000-11-01 102.39 2000-12-01 97.63 2001-01-01 94.05 2001-02-01 96.47 2001-03-01 95.90 2001-04-01 94.23 2001-05-01 95.94 2001-06-01 97.21 2001-07-01 97.51 2001-08-01 97.42 2001-09-01 95.53 2001-10-01 95.77 2001-11-01 97.67 2001-12-01 98.59 2002-01-01 98.41 2002-02-01 99.00 2002-03-01 98.27 2002-04-01 98.58 2002-05-01 101.41 2002-06-01 102.65 2002-07-01 103.16 2002-08-01 103.12 2002-09-01 102.98 2002-10-01 100.97 2002-11-01 102.23 2002-12-01 102.46 2003-01-01 103.46 2003-02-01 102.51 2003-03-01 99.30 2003-04-01 99.47 2003-05-01 99.36 2003-06-01 99.70 2003-07-01 101.66 2003-08-01 102.73 2003-09-01 103.26 2003-10-01 100.39 2003-11-01 98.63 2003-12-01 96.83 2004-01-01 96.73 2004-02-01 98.23 2004-03-01 100.29 2004-04-01 101.41 2004-05-01 100.42 2004-06-01 100.82 2004-07-01 101.19 2004-08-01 102.63 2004-09-01 102.94 2004-10-01 101.95 2004-11-01 103.90 2004-12-01 106.46 2005-01-01 109.66 2005-02-01 112.08 2005-03-01 113.30 2005-04-01 114.13 2005-05-01 115.20 2005-06-01 115.83 2005-07-01 114.83 2005-08-01 115.40 2005-09-01 114.79 2005-10-01 114.56 2005-11-01 116.94 2005-12-01 118.93 2006-01-01 122.18 2006-02-01 125.35 2006-03-01 124.80 2006-04-01 126.17 2006-05-01 123.88 2006-06-01 123.45 2006-07-01 124.55 2006-08-01 123.17 2006-09-01 125.47 2006-10-01 125.85 2006-11-01 126.39 2006-12-01 126.70 2007-01-01 127.34 2007-02-01 127.86 2007-03-01 125.83 2007-04-01 126.80 2007-05-01 127.44 2007-06-01 127.91 2007-07-01 128.35 2007-08-01 125.06 2007-09-01 124.85 2007-10-01 125.21 2007-11-01 121.71 2007-12-01 121.34 2008-01-01 118.74 2008-02-01 117.97 2008-03-01 110.05 2008-04-01 109.35 2008-05-01 105.21 2008-06-01 106.44 2008-07-01 107.92 2008-08-01 107.68 2008-09-01 100.56 2008-10-01 87.88 2008-11-01 84.37 2008-12-01 83.77 2009-01-01 85.44 2009-02-01 82.87 2009-03-01 83.56 2009-04-01 90.32 2009-05-01 93.87 2009-06-01 91.99 2009-07-01 91.81 2009-08-01 92.90 2009-09-01 93.33 2009-10-01 95.13 2009-11-01 95.54 2009-12-01 96.56 2010-01-01 100.56 2010-02-01 100.07 2010-03-01 101.76 2010-04-01 104.70 2010-05-01 102.04 2010-06-01 98.50 2010-07-01 97.16 2010-08-01 98.26 2010-09-01 99.60 2010-10-01 99.58 2010-11-01 98.88 2010-12-01 98.88 2011-01-01 101.40 2011-02-01 101.23 2011-03-01 99.74 2011-04-01 101.76 2011-05-01 101.20 2011-06-01 101.50 2011-07-01 103.84 2011-08-01 101.90 2011-09-01 99.18 2011-10-01 96.76 2011-11-01 99.13 2011-12-01 99.12 2012-01-01 99.95 2012-02-01 101.14 2012-03-01 101.56 2012-04-01 100.11 2012-05-01 99.07 2012-06-01 99.29 2012-07-01 101.30 2012-08-01 101.68 2012-09-01 101.33 2012-10-01 102.60 2012-11-01 105.32 2012-12-01 106.63 2013-01-01 109.84 2013-02-01 109.13 2013-03-01 108.67 2013-04-01 107.32 2013-05-01 109.25 2013-06-01 105.60 2013-07-01 107.85 2013-08-01 107.99 2013-09-01 111.08 2013-10-01 111.20 2013-11-01 112.79 2013-12-01 114.21 2014-01-01 114.45 2014-02-01 113.54 2014-03-01 112.86 2014-04-01 114.96 2014-05-01 116.78 2014-06-01 117.56 2014-07-01 117.66 2014-08-01 118.50 2014-09-01 119.45 2014-10-01 117.50 2014-11-01 116.76 2014-12-01 118.46 2015-01-01 123.41 2015-02-01 122.76 2015-03-01 123.15 2015-04-01 125.51 2015-05-01 123.49 2015-06-01 122.03 2015-07-01 120.04 2015-08-01 117.10 2015-09-01 115.50 2015-10-01 119.21 2015-11-01 120.57 2015-12-01 118.61 2016-01-01 116.52 2016-02-01 113.65 2016-03-01 114.88 2016-04-01 116.52 2016-05-01 113.83 2016-06-01 113.66 2016-07-01 116.47 2016-08-01 118.41 2016-09-01 119.33 2016-10-01 118.63 2016-11-01 117.15 2016-12-01 118.30 2017-01-01 119.11 2017-02-01 122.12 2017-03-01 122.55 2017-04-01 120.92 2017-05-01 121.30 2017-06-01 119.45 2017-07-01 118.95 2017-08-01 117.97 2017-09-01 117.37 2017-10-01 118.52 2017-11-01 120.98 2017-12-01 122.77 2018-01-01 123.17 2018-02-01 120.94 2018-03-01 121.01 2018-04-01 121.86 2018-05-01 123.30 2018-06-01 121.77 2018-07-01 119.24 2018-08-01 120.16 2018-09-01 120.85 2018-10-01 120.16

  Copied to clipboard !

Open