Real Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RNIEBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RNIEBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 83.26 1964-02-01 83.13 1964-03-01 83.08 1964-04-01 85.75 1964-05-01 85.79 1964-06-01 85.63 1964-07-01 86.38 1964-08-01 85.92 1964-09-01 85.54 1964-10-01 86.23 1964-11-01 86.07 1964-12-01 85.75 1965-01-01 86.34 1965-02-01 86.36 1965-03-01 86.11 1965-04-01 86.86 1965-05-01 86.78 1965-06-01 86.40 1965-07-01 86.66 1965-08-01 86.32 1965-09-01 86.24 1965-10-01 86.18 1965-11-01 86.02 1965-12-01 85.52 1966-01-01 85.33 1966-02-01 85.13 1966-03-01 84.81 1966-04-01 85.72 1966-05-01 85.36 1966-06-01 85.17 1966-07-01 86.41 1966-08-01 86.11 1966-09-01 86.00 1966-10-01 86.06 1966-11-01 85.62 1966-12-01 85.47 1967-01-01 85.40 1967-02-01 85.57 1967-03-01 85.18 1967-04-01 86.54 1967-05-01 86.36 1967-06-01 85.93 1967-07-01 86.02 1967-08-01 85.84 1967-09-01 85.56 1967-10-01 85.87 1967-11-01 82.99 1967-12-01 77.60 1968-01-01 78.97 1968-02-01 78.83 1968-03-01 78.27 1968-04-01 79.19 1968-05-01 78.59 1968-06-01 78.49 1968-07-01 78.67 1968-08-01 78.57 1968-09-01 78.20 1968-10-01 79.00 1968-11-01 78.72 1968-12-01 78.35 1969-01-01 80.48 1969-02-01 80.44 1969-03-01 79.97 1969-04-01 80.93 1969-05-01 80.66 1969-06-01 80.42 1969-07-01 81.74 1969-08-01 81.84 1969-09-01 81.55 1969-10-01 81.10 1969-11-01 80.94 1969-12-01 80.47 1970-01-01 81.25 1970-02-01 81.12 1970-03-01 80.59 1970-04-01 83.04 1970-05-01 82.89 1970-06-01 82.34 1970-07-01 83.32 1970-08-01 82.90 1970-09-01 82.52 1970-10-01 83.66 1970-11-01 83.50 1970-12-01 83.10 1971-01-01 83.89 1971-02-01 83.91 1971-03-01 83.28 1971-04-01 84.83 1971-05-01 84.01 1971-06-01 83.50 1971-07-01 84.60 1971-08-01 84.05 1971-09-01 83.92 1971-10-01 85.49 1971-11-01 85.13 1971-12-01 84.58 1972-01-01 86.39 1972-02-01 86.05 1972-03-01 85.74 1972-04-01 86.37 1972-05-01 85.99 1972-06-01 84.71 1972-07-01 83.43 1972-08-01 83.13 1972-09-01 82.62 1972-10-01 82.24 1972-11-01 80.81 1972-12-01 80.22 1973-01-01 83.24 1973-02-01 81.88 1973-03-01 80.36 1973-04-01 82.27 1973-05-01 82.00 1973-06-01 80.73 1973-07-01 79.18 1973-08-01 78.23 1973-09-01 76.41 1973-10-01 77.18 1973-11-01 77.82 1973-12-01 76.45 1974-01-01 79.08 1974-02-01 78.00 1974-03-01 77.62 1974-04-01 80.77 1974-05-01 79.92 1974-06-01 79.55 1974-07-01 81.75 1974-08-01 80.88 1974-09-01 79.67 1974-10-01 81.92 1974-11-01 80.15 1974-12-01 78.73 1975-01-01 83.56 1975-02-01 82.80 1975-03-01 82.12 1975-04-01 85.17 1975-05-01 81.95 1975-06-01 80.09 1975-07-01 78.37 1975-08-01 77.57 1975-09-01 76.91 1975-10-01 77.35 1975-11-01 76.58 1975-12-01 75.78 1976-01-01 80.75 1976-02-01 80.21 1976-03-01 78.24 1976-04-01 79.28 1976-05-01 77.53 1976-06-01 76.35 1976-07-01 77.76 1976-08-01 76.56 1976-09-01 74.00 1976-10-01 73.27 1976-11-01 72.65 1976-12-01 73.15 1977-01-01 76.04 1977-02-01 75.44 1977-03-01 74.97 1977-04-01 76.68 1977-05-01 75.99 1977-06-01 75.31 1977-07-01 75.49 1977-08-01 75.98 1977-09-01 75.97 1977-10-01 77.09 1977-11-01 77.68 1977-12-01 77.48 1978-01-01 79.83 1978-02-01 79.13 1978-03-01 77.01 1978-04-01 75.78 1978-05-01 75.36 1978-06-01 74.81 1978-07-01 77.35 1978-08-01 77.13 1978-09-01 76.93 1978-10-01 77.07 1978-11-01 76.77 1978-12-01 76.93 1979-01-01 79.54 1979-02-01 79.23 1979-03-01 79.73 1979-04-01 81.07 1979-05-01 79.44 1979-06-01 78.46 1979-07-01 80.11 1979-08-01 79.40 1979-09-01 79.93 1979-10-01 82.68 1979-11-01 82.59 1979-12-01 82.00 1980-01-01 83.56 1980-02-01 81.86 1980-03-01 79.64 1980-04-01 84.01 1980-05-01 83.59 1980-06-01 83.34 1980-07-01 85.95 1980-08-01 84.84 1980-09-01 83.41 1980-10-01 83.51 1980-11-01 80.78 1980-12-01 79.31 1981-01-01 81.73 1981-02-01 78.98 1981-03-01 78.64 1981-04-01 80.36 1981-05-01 78.40 1981-06-01 77.78 1981-07-01 81.71 1981-08-01 81.02 1981-09-01 83.14 1981-10-01 87.83 1981-11-01 86.52 1981-12-01 85.68 1982-01-01 87.17 1982-02-01 86.09 1982-03-01 86.18 1982-04-01 88.55 1982-05-01 89.00 1982-06-01 87.25 1982-07-01 88.64 1982-08-01 88.36 1982-09-01 87.48 1982-10-01 88.17 1982-11-01 88.39 1982-12-01 89.35 1983-01-01 92.29 1983-02-01 92.05 1983-03-01 91.65 1983-04-01 89.34 1983-05-01 87.67 1983-06-01 86.39 1983-07-01 88.19 1983-08-01 86.71 1983-09-01 85.82 1983-10-01 87.44 1983-11-01 86.19 1983-12-01 85.49 1984-01-01 86.52 1984-02-01 87.05 1984-03-01 87.78 1984-04-01 88.87 1984-05-01 87.49 1984-06-01 87.60 1984-07-01 88.20 1984-08-01 87.88 1984-09-01 86.88 1984-10-01 87.21 1984-11-01 87.83 1984-12-01 87.64 1985-01-01 89.33 1985-02-01 87.96 1985-03-01 86.90 1985-04-01 88.14 1985-05-01 87.39 1985-06-01 87.30 1985-07-01 88.96 1985-08-01 90.53 1985-09-01 89.70 1985-10-01 91.15 1985-11-01 91.29 1985-12-01 92.37 1986-01-01 94.48 1986-02-01 95.74 1986-03-01 96.33 1986-04-01 96.86 1986-05-01 97.06 1986-06-01 96.80 1986-07-01 97.70 1986-08-01 93.29 1986-09-01 92.79 1986-10-01 94.19 1986-11-01 93.90 1986-12-01 94.34 1987-01-01 96.34 1987-02-01 96.09 1987-03-01 94.55 1987-04-01 94.18 1987-05-01 93.96 1987-06-01 93.93 1987-07-01 94.13 1987-08-01 93.58 1987-09-01 93.44 1987-10-01 93.36 1987-11-01 94.16 1987-12-01 94.34 1988-01-01 94.56 1988-02-01 93.84 1988-03-01 93.16 1988-04-01 92.30 1988-05-01 91.47 1988-06-01 91.18 1988-07-01 90.92 1988-08-01 89.58 1988-09-01 90.06 1988-10-01 90.27 1988-11-01 90.43 1988-12-01 89.79 1989-01-01 89.32 1989-02-01 88.57 1989-03-01 88.64 1989-04-01 88.82 1989-05-01 88.01 1989-06-01 88.49 1989-07-01 90.54 1989-08-01 89.93 1989-09-01 89.37 1989-10-01 91.49 1989-11-01 92.31 1989-12-01 94.03 1990-01-01 95.09 1990-02-01 94.66 1990-03-01 95.25 1990-04-01 95.71 1990-05-01 95.04 1990-06-01 93.56 1990-07-01 93.76 1990-08-01 93.78 1990-09-01 93.15 1990-10-01 93.24 1990-11-01 94.12 1990-12-01 94.28 1991-01-01 94.00 1991-02-01 93.73 1991-03-01 91.84 1991-04-01 89.86 1991-05-01 89.63 1991-06-01 88.79 1991-07-01 89.55 1991-08-01 89.87 1991-09-01 90.14 1991-10-01 90.29 1991-11-01 91.06 1991-12-01 91.89 1992-01-01 92.13 1992-02-01 91.25 1992-03-01 90.63 1992-04-01 90.57 1992-05-01 90.29 1992-06-01 90.82 1992-07-01 93.10 1992-08-01 93.78 1992-09-01 94.86 1992-10-01 97.11 1992-11-01 96.28 1992-12-01 96.47 1993-01-01 95.86 1993-02-01 88.65 1993-03-01 87.60 1993-04-01 87.21 1993-05-01 86.29 1993-06-01 85.32 1993-07-01 84.00 1993-08-01 82.59 1993-09-01 83.18 1993-10-01 84.08 1993-11-01 83.95 1993-12-01 84.71 1994-01-01 86.41 1994-02-01 84.99 1994-03-01 84.64 1994-04-01 85.19 1994-05-01 85.87 1994-06-01 86.23 1994-07-01 86.92 1994-08-01 86.40 1994-09-01 86.58 1994-10-01 87.65 1994-11-01 87.11 1994-12-01 86.82 1995-01-01 87.51 1995-02-01 86.91 1995-03-01 85.96 1995-04-01 86.86 1995-05-01 86.95 1995-06-01 87.04 1995-07-01 87.86 1995-08-01 87.78 1995-09-01 87.71 1995-10-01 87.67 1995-11-01 87.52 1995-12-01 87.37 1996-01-01 87.92 1996-02-01 87.54 1996-03-01 86.98 1996-04-01 87.48 1996-05-01 87.73 1996-06-01 88.48 1996-07-01 89.39 1996-08-01 89.17 1996-09-01 89.28 1996-10-01 89.75 1996-11-01 91.38 1996-12-01 92.01 1997-01-01 91.37 1997-02-01 91.69 1997-03-01 91.30 1997-04-01 90.52 1997-05-01 87.70 1997-06-01 87.62 1997-07-01 87.86 1997-08-01 87.00 1997-09-01 88.05 1997-10-01 86.51 1997-11-01 88.14 1997-12-01 87.78 1998-01-01 84.48 1998-02-01 83.73 1998-03-01 83.46 1998-04-01 84.66 1998-05-01 86.55 1998-06-01 86.80 1998-07-01 86.40 1998-08-01 87.23 1998-09-01 88.49 1998-10-01 89.02 1998-11-01 87.48 1998-12-01 87.27 1999-01-01 86.16 1999-02-01 85.17 1999-03-01 84.03 1999-04-01 83.33 1999-05-01 83.21 1999-06-01 82.46 1999-07-01 82.36 1999-08-01 83.09 1999-09-01 82.20 1999-10-01 82.63 1999-11-01 81.40 1999-12-01 81.13 2000-01-01 80.90 2000-02-01 80.51 2000-03-01 80.05 2000-04-01 79.45 2000-05-01 79.03 2000-06-01 81.36 2000-07-01 81.19 2000-08-01 79.96 2000-09-01 78.91 2000-10-01 78.43 2000-11-01 79.13 2000-12-01 81.05 2001-01-01 82.63 2001-02-01 82.67 2001-03-01 82.88 2001-04-01 82.58 2001-05-01 81.69 2001-06-01 81.25 2001-07-01 81.63 2001-08-01 83.47 2001-09-01 83.83 2001-10-01 84.17 2001-11-01 83.58 2001-12-01 84.32 2002-01-01 83.94 2002-02-01 83.69 2002-03-01 84.31 2002-04-01 85.03 2002-05-01 86.43 2002-06-01 88.09 2002-07-01 88.45 2002-08-01 88.40 2002-09-01 88.66 2002-10-01 89.23 2002-11-01 89.92 2002-12-01 91.02 2003-01-01 92.19 2003-02-01 93.47 2003-03-01 94.27 2003-04-01 94.94 2003-05-01 97.38 2003-06-01 97.36 2003-07-01 95.93 2003-08-01 95.54 2003-09-01 95.39 2003-10-01 96.32 2003-11-01 96.27 2003-12-01 98.32 2004-01-01 98.22 2004-02-01 98.46 2004-03-01 97.35 2004-04-01 96.33 2004-05-01 96.80 2004-06-01 97.24 2004-07-01 97.46 2004-08-01 97.76 2004-09-01 98.10 2004-10-01 98.72 2004-11-01 99.99 2004-12-01 100.86 2005-01-01 99.64 2005-02-01 99.51 2005-03-01 99.64 2005-04-01 99.12 2005-05-01 98.70 2005-06-01 97.32 2005-07-01 97.43 2005-08-01 98.12 2005-09-01 98.18 2005-10-01 97.78 2005-11-01 97.44 2005-12-01 97.34 2006-01-01 97.60 2006-02-01 98.03 2006-03-01 98.60 2006-04-01 99.46 2006-05-01 100.20 2006-06-01 100.43 2006-07-01 100.69 2006-08-01 101.17 2006-09-01 101.53 2006-10-01 101.25 2006-11-01 102.21 2006-12-01 103.03 2007-01-01 102.56 2007-02-01 103.32 2007-03-01 104.20 2007-04-01 105.12 2007-05-01 105.35 2007-06-01 105.07 2007-07-01 105.98 2007-08-01 106.19 2007-09-01 107.10 2007-10-01 107.60 2007-11-01 108.98 2007-12-01 109.09 2008-01-01 109.44 2008-02-01 110.33 2008-03-01 112.82 2008-04-01 113.58 2008-05-01 113.27 2008-06-01 113.28 2008-07-01 113.19 2008-08-01 112.15 2008-09-01 111.20 2008-10-01 108.78 2008-11-01 108.16 2008-12-01 110.64 2009-01-01 108.75 2009-02-01 106.34 2009-03-01 107.88 2009-04-01 106.38 2009-05-01 106.12 2009-06-01 105.81 2009-07-01 105.36 2009-08-01 105.74 2009-09-01 106.43 2009-10-01 106.97 2009-11-01 106.64 2009-12-01 105.24 2010-01-01 103.42 2010-02-01 101.96 2010-03-01 101.60 2010-04-01 100.47 2010-05-01 98.65 2010-06-01 97.04 2010-07-01 98.47 2010-08-01 98.79 2010-09-01 99.16 2010-10-01 101.49 2010-11-01 100.23 2010-12-01 98.71 2011-01-01 98.52 2011-02-01 99.60 2011-03-01 101.00 2011-04-01 102.18 2011-05-01 101.54 2011-06-01 101.68 2011-07-01 101.03 2011-08-01 100.93 2011-09-01 99.95 2011-10-01 100.20 2011-11-01 99.62 2011-12-01 98.04 2012-01-01 96.43 2012-02-01 97.57 2012-03-01 98.14 2012-04-01 97.52 2012-05-01 96.40 2012-06-01 95.83 2012-07-01 94.54 2012-08-01 94.84 2012-09-01 95.66 2012-10-01 95.98 2012-11-01 95.34 2012-12-01 96.32 2013-01-01 97.20 2013-02-01 98.31 2013-03-01 97.44 2013-04-01 97.56 2013-05-01 97.42 2013-06-01 98.07 2013-07-01 97.91 2013-08-01 98.23 2013-09-01 97.75 2013-10-01 98.38 2013-11-01 97.93 2013-12-01 98.41 2014-01-01 97.81 2014-02-01 98.02 2014-03-01 98.80 2014-04-01 98.41 2014-05-01 97.90 2014-06-01 97.30 2014-07-01 96.79 2014-08-01 96.56 2014-09-01 95.32 2014-10-01 94.66 2014-11-01 94.65 2014-12-01 94.36 2015-01-01 91.80 2015-02-01 90.69 2015-03-01 89.21 2015-04-01 88.65 2015-05-01 89.81 2015-06-01 90.27 2015-07-01 89.48 2015-08-01 90.62 2015-09-01 90.91 2015-10-01 90.52 2015-11-01 88.55 2015-12-01 89.54 2016-01-01 89.84 2016-02-01 90.96 2016-03-01 90.62 2016-04-01 91.37 2016-05-01 91.37 2016-06-01 91.70 2016-07-01 91.96 2016-08-01 92.15 2016-09-01 91.71 2016-10-01 91.45 2016-11-01 90.63 2016-12-01 89.47 2017-01-01 89.52 2017-02-01 89.41 2017-03-01 90.01 2017-04-01 89.77 2017-05-01 90.78 2017-06-01 91.58 2017-07-01 92.43 2017-08-01 93.79 2017-09-01 93.00 2017-10-01 92.52 2017-11-01 92.27 2017-12-01 92.20 2018-01-01 92.38 2018-02-01 93.03 2018-03-01 93.12 2018-04-01 92.45 2018-05-01 91.77 2018-06-01 91.51 2018-07-01 91.93 2018-08-01 91.70 2018-09-01 91.51 2018-10-01 90.74

  Copied to clipboard !

Open