Real Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RNHKBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RNHKBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 121.29 1964-02-01 124.64 1964-03-01 120.57 1964-04-01 118.09 1964-05-01 124.25 1964-06-01 125.68 1964-07-01 126.69 1964-08-01 125.21 1964-09-01 129.09 1964-10-01 130.12 1964-11-01 130.97 1964-12-01 124.70 1965-01-01 120.54 1965-02-01 121.71 1965-03-01 122.80 1965-04-01 121.94 1965-05-01 121.89 1965-06-01 121.61 1965-07-01 124.17 1965-08-01 123.77 1965-09-01 124.35 1965-10-01 125.12 1965-11-01 123.93 1965-12-01 120.99 1966-01-01 121.50 1966-02-01 121.13 1966-03-01 120.91 1966-04-01 120.02 1966-05-01 119.81 1966-06-01 122.88 1966-07-01 127.28 1966-08-01 122.48 1966-09-01 121.70 1966-10-01 118.74 1966-11-01 119.03 1966-12-01 119.82 1967-01-01 122.54 1967-02-01 122.07 1967-03-01 120.70 1967-04-01 121.44 1967-05-01 119.09 1967-06-01 124.56 1967-07-01 124.21 1967-08-01 132.77 1967-09-01 133.95 1967-10-01 123.53 1967-11-01 122.65 1967-12-01 116.94 1968-01-01 117.48 1968-02-01 119.35 1968-03-01 115.55 1968-04-01 117.12 1968-05-01 114.89 1968-06-01 117.37 1968-07-01 118.10 1968-08-01 118.18 1968-09-01 118.35 1968-10-01 114.78 1968-11-01 111.13 1968-12-01 112.37 1969-01-01 114.68 1969-02-01 117.28 1969-03-01 116.63 1969-04-01 114.13 1969-05-01 112.00 1969-06-01 114.68 1969-07-01 114.96 1969-08-01 120.37 1969-09-01 115.85 1969-10-01 113.91 1969-11-01 112.33 1969-12-01 113.02 1970-01-01 114.11 1970-02-01 114.37 1970-03-01 116.44 1970-04-01 112.74 1970-05-01 115.74 1970-06-01 116.58 1970-07-01 116.07 1970-08-01 119.21 1970-09-01 120.70 1970-10-01 119.90 1970-11-01 116.13 1970-12-01 112.87 1971-01-01 116.15 1971-02-01 113.16 1971-03-01 113.66 1971-04-01 110.53 1971-05-01 111.68 1971-06-01 114.85 1971-07-01 115.11 1971-08-01 120.10 1971-09-01 116.36 1971-10-01 114.46 1971-11-01 112.60 1971-12-01 112.97 1972-01-01 117.51 1972-02-01 117.47 1972-03-01 114.40 1972-04-01 113.76 1972-05-01 117.87 1972-06-01 117.41 1972-07-01 114.10 1972-08-01 116.95 1972-09-01 117.83 1972-10-01 115.73 1972-11-01 118.22 1972-12-01 116.40 1973-01-01 117.50 1973-02-01 130.87 1973-03-01 127.21 1973-04-01 125.73 1973-05-01 126.09 1973-06-01 131.12 1973-07-01 133.44 1973-08-01 135.96 1973-09-01 138.00 1973-10-01 133.52 1973-11-01 129.19 1973-12-01 129.51 1974-01-01 136.38 1974-02-01 133.76 1974-03-01 133.06 1974-04-01 128.53 1974-05-01 127.43 1974-06-01 130.14 1974-07-01 132.31 1974-08-01 131.92 1974-09-01 131.03 1974-10-01 130.95 1974-11-01 132.45 1974-12-01 133.45 1975-01-01 131.53 1975-02-01 133.68 1975-03-01 127.98 1975-04-01 124.21 1975-05-01 123.69 1975-06-01 123.44 1975-07-01 122.38 1975-08-01 122.91 1975-09-01 123.70 1975-10-01 124.56 1975-11-01 123.34 1975-12-01 122.71 1976-01-01 122.79 1976-02-01 122.15 1976-03-01 124.21 1976-04-01 124.51 1976-05-01 124.75 1976-06-01 126.07 1976-07-01 124.83 1976-08-01 126.41 1976-09-01 126.86 1976-10-01 126.27 1976-11-01 128.38 1976-12-01 127.57 1977-01-01 130.46 1977-02-01 132.14 1977-03-01 130.71 1977-04-01 128.46 1977-05-01 125.33 1977-06-01 126.26 1977-07-01 125.94 1977-08-01 125.18 1977-09-01 124.30 1977-10-01 122.04 1977-11-01 119.80 1977-12-01 118.39 1978-01-01 119.63 1978-02-01 120.07 1978-03-01 117.95 1978-04-01 116.82 1978-05-01 115.70 1978-06-01 113.65 1978-07-01 111.36 1978-08-01 108.65 1978-09-01 106.52 1978-10-01 105.40 1978-11-01 105.25 1978-12-01 105.13 1979-01-01 106.57 1979-02-01 106.94 1979-03-01 106.77 1979-04-01 104.08 1979-05-01 104.90 1979-06-01 103.66 1979-07-01 102.00 1979-08-01 104.35 1979-09-01 105.60 1979-10-01 108.60 1979-11-01 109.47 1979-12-01 109.53 1980-01-01 111.49 1980-02-01 115.31 1980-03-01 114.26 1980-04-01 113.07 1980-05-01 110.58 1980-06-01 107.95 1980-07-01 109.95 1980-08-01 110.39 1980-09-01 108.73 1980-10-01 106.33 1980-11-01 106.78 1980-12-01 106.83 1981-01-01 105.15 1981-02-01 106.72 1981-03-01 107.51 1981-04-01 107.98 1981-05-01 109.32 1981-06-01 109.74 1981-07-01 109.21 1981-08-01 107.14 1981-09-01 103.18 1981-10-01 104.76 1981-11-01 108.74 1981-12-01 108.49 1982-01-01 108.18 1982-02-01 110.28 1982-03-01 112.51 1982-04-01 113.46 1982-05-01 113.96 1982-06-01 116.31 1982-07-01 116.98 1982-08-01 114.60 1982-09-01 114.32 1982-10-01 108.31 1982-11-01 108.39 1982-12-01 107.14 1983-01-01 105.43 1983-02-01 107.61 1983-03-01 108.39 1983-04-01 107.02 1983-05-01 102.74 1983-06-01 101.00 1983-07-01 103.00 1983-08-01 100.67 1983-09-01 95.03 1983-10-01 94.57 1983-11-01 98.41 1983-12-01 99.42 1984-01-01 100.72 1984-02-01 100.61 1984-03-01 98.37 1984-04-01 98.94 1984-05-01 100.43 1984-06-01 101.86 1984-07-01 103.49 1984-08-01 103.74 1984-09-01 105.77 1984-10-01 106.11 1984-11-01 105.46 1984-12-01 107.07 1985-01-01 108.56 1985-02-01 111.25 1985-03-01 111.55 1985-04-01 108.73 1985-05-01 108.63 1985-06-01 108.39 1985-07-01 105.63 1985-08-01 104.19 1985-09-01 105.85 1985-10-01 100.37 1985-11-01 98.72 1985-12-01 97.87 1986-01-01 96.60 1986-02-01 94.87 1986-03-01 93.28 1986-04-01 93.07 1986-05-01 91.54 1986-06-01 92.54 1986-07-01 90.94 1986-08-01 89.29 1986-09-01 89.08 1986-10-01 89.61 1986-11-01 91.21 1986-12-01 90.63 1987-01-01 88.28 1987-02-01 87.65 1987-03-01 86.94 1987-04-01 85.47 1987-05-01 84.46 1987-06-01 86.03 1987-07-01 86.54 1987-08-01 86.49 1987-09-01 85.22 1987-10-01 85.60 1987-11-01 83.06 1987-12-01 81.94 1988-01-01 81.35 1988-02-01 82.72 1988-03-01 82.13 1988-04-01 82.13 1988-05-01 82.14 1988-06-01 83.95 1988-07-01 86.34 1988-08-01 87.27 1988-09-01 88.04 1988-10-01 85.94 1988-11-01 84.42 1988-12-01 84.67 1989-01-01 86.75 1989-02-01 88.39 1989-03-01 88.82 1989-04-01 89.92 1989-05-01 91.92 1989-06-01 94.08 1989-07-01 92.48 1989-08-01 92.96 1989-09-01 94.65 1989-10-01 92.91 1989-11-01 93.83 1989-12-01 93.18 1990-01-01 92.61 1990-02-01 92.91 1990-03-01 95.40 1990-04-01 96.52 1990-05-01 96.11 1990-06-01 97.12 1990-07-01 95.71 1990-08-01 93.78 1990-09-01 93.15 1990-10-01 91.10 1990-11-01 91.03 1990-12-01 92.62 1991-01-01 92.95 1991-02-01 93.02 1991-03-01 97.45 1991-04-01 99.92 1991-05-01 100.73 1991-06-01 103.16 1991-07-01 102.59 1991-08-01 101.78 1991-09-01 101.20 1991-10-01 100.67 1991-11-01 99.56 1991-12-01 98.41 1992-01-01 98.92 1992-02-01 101.32 1992-03-01 103.86 1992-04-01 104.23 1992-05-01 103.04 1992-06-01 102.43 1992-07-01 101.02 1992-08-01 100.75 1992-09-01 101.73 1992-10-01 103.55 1992-11-01 106.97 1992-12-01 107.56 1993-01-01 109.85 1993-02-01 110.44 1993-03-01 109.20 1993-04-01 107.64 1993-05-01 108.26 1993-06-01 109.11 1993-07-01 110.20 1993-08-01 109.82 1993-09-01 110.36 1993-10-01 112.09 1993-11-01 113.56 1993-12-01 114.62 1994-01-01 114.63 1994-02-01 114.40 1994-03-01 113.40 1994-04-01 114.23 1994-05-01 114.44 1994-06-01 114.33 1994-07-01 112.60 1994-08-01 113.41 1994-09-01 113.12 1994-10-01 113.13 1994-11-01 114.06 1994-12-01 116.37 1995-01-01 115.81 1995-02-01 115.87 1995-03-01 112.34 1995-04-01 110.13 1995-05-01 111.36 1995-06-01 111.72 1995-07-01 112.66 1995-08-01 116.94 1995-09-01 119.58 1995-10-01 119.38 1995-11-01 120.01 1995-12-01 120.18 1996-01-01 121.72 1996-02-01 122.40 1996-03-01 122.85 1996-04-01 124.46 1996-05-01 124.64 1996-06-01 125.85 1996-07-01 125.98 1996-08-01 125.01 1996-09-01 126.85 1996-10-01 128.53 1996-11-01 128.22 1996-12-01 129.82 1997-01-01 131.52 1997-02-01 135.38 1997-03-01 136.45 1997-04-01 137.90 1997-05-01 136.59 1997-06-01 136.08 1997-07-01 138.41 1997-08-01 141.10 1997-09-01 141.16 1997-10-01 142.70 1997-11-01 145.68 1997-12-01 153.02 1998-01-01 156.71 1998-02-01 154.23 1998-03-01 153.57 1998-04-01 154.38 1998-05-01 155.34 1998-06-01 157.61 1998-07-01 157.25 1998-08-01 158.43 1998-09-01 154.20 1998-10-01 145.15 1998-11-01 144.51 1998-12-01 142.06 1999-01-01 142.37 1999-02-01 143.95 1999-03-01 145.75 1999-04-01 144.61 1999-05-01 144.88 1999-06-01 144.61 1999-07-01 142.52 1999-08-01 138.31 1999-09-01 137.16 1999-10-01 136.02 1999-11-01 135.74 1999-12-01 134.93 2000-01-01 133.81 2000-02-01 135.63 2000-03-01 134.99 2000-04-01 134.86 2000-05-01 137.43 2000-06-01 134.44 2000-07-01 134.94 2000-08-01 135.58 2000-09-01 136.41 2000-10-01 137.92 2000-11-01 138.73 2000-12-01 137.85 2001-01-01 137.27 2001-02-01 136.55 2001-03-01 138.86 2001-04-01 140.90 2001-05-01 140.30 2001-06-01 141.73 2001-07-01 142.58 2001-08-01 138.54 2001-09-01 137.36 2001-10-01 138.57 2001-11-01 139.67 2001-12-01 137.35 2002-01-01 139.12 2002-02-01 139.94 2002-03-01 139.17 2002-04-01 137.26 2002-05-01 133.44 2002-06-01 130.47 2002-07-01 127.14 2002-08-01 127.69 2002-09-01 127.59 2002-10-01 128.65 2002-11-01 126.67 2002-12-01 125.65 2003-01-01 122.58 2003-02-01 122.21 2003-03-01 122.14 2003-04-01 122.39 2003-05-01 117.66 2003-06-01 116.69 2003-07-01 116.60 2003-08-01 116.87 2003-09-01 115.72 2003-10-01 114.25 2003-11-01 114.47 2003-12-01 112.39 2004-01-01 110.98 2004-02-01 109.33 2004-03-01 110.43 2004-04-01 110.73 2004-05-01 111.46 2004-06-01 110.23 2004-07-01 109.90 2004-08-01 110.05 2004-09-01 109.55 2004-10-01 108.51 2004-11-01 105.81 2004-12-01 104.38 2005-01-01 104.43 2005-02-01 104.69 2005-03-01 103.61 2005-04-01 104.67 2005-05-01 105.08 2005-06-01 107.71 2005-07-01 109.09 2005-08-01 107.32 2005-09-01 107.94 2005-10-01 109.86 2005-11-01 111.69 2005-12-01 111.09 2006-01-01 109.03 2006-02-01 109.36 2006-03-01 109.37 2006-04-01 108.05 2006-05-01 105.03 2006-06-01 106.74 2006-07-01 106.75 2006-08-01 106.16 2006-09-01 106.63 2006-10-01 107.41 2006-11-01 106.47 2006-12-01 105.45 2007-01-01 106.65 2007-02-01 104.63 2007-03-01 105.27 2007-04-01 103.46 2007-05-01 103.60 2007-06-01 104.56 2007-07-01 103.30 2007-08-01 102.94 2007-09-01 102.34 2007-10-01 102.13 2007-11-01 100.00 2007-12-01 101.22 2008-01-01 99.13 2008-02-01 99.50 2008-03-01 96.21 2008-04-01 95.82 2008-05-01 96.47 2008-06-01 97.10 2008-07-01 96.92 2008-08-01 98.34 2008-09-01 99.26 2008-10-01 103.04 2008-11-01 107.83 2008-12-01 105.21 2009-01-01 106.13 2009-02-01 107.92 2009-03-01 109.04 2009-04-01 107.35 2009-05-01 103.79 2009-06-01 102.47 2009-07-01 101.97 2009-08-01 99.22 2009-09-01 98.23 2009-10-01 99.14 2009-11-01 98.38 2009-12-01 99.81 2010-01-01 100.12 2010-02-01 102.24 2010-03-01 101.33 2010-04-01 101.60 2010-05-01 103.42 2010-06-01 104.59 2010-07-01 99.57 2010-08-01 98.02 2010-09-01 96.91 2010-10-01 96.59 2010-11-01 97.34 2010-12-01 98.27 2011-01-01 97.35 2011-02-01 97.21 2011-03-01 95.82 2011-04-01 95.06 2011-05-01 94.63 2011-06-01 94.45 2011-07-01 93.38 2011-08-01 90.11 2011-09-01 93.32 2011-10-01 97.26 2011-11-01 98.01 2011-12-01 99.64 2012-01-01 100.53 2012-02-01 99.00 2012-03-01 99.54 2012-04-01 99.41 2012-05-01 100.42 2012-06-01 101.65 2012-07-01 99.71 2012-08-01 98.58 2012-09-01 96.91 2012-10-01 99.51 2012-11-01 100.53 2012-12-01 100.48 2013-01-01 101.65 2013-02-01 103.14 2013-03-01 104.41 2013-04-01 105.68 2013-05-01 106.43 2013-06-01 105.78 2013-07-01 107.37 2013-08-01 103.66 2013-09-01 103.47 2013-10-01 104.78 2013-11-01 105.81 2013-12-01 106.43 2014-01-01 107.86 2014-02-01 107.49 2014-03-01 106.42 2014-04-01 106.51 2014-05-01 106.06 2014-06-01 106.31 2014-07-01 107.49 2014-08-01 105.72 2014-09-01 110.98 2014-10-01 113.85 2014-11-01 116.93 2014-12-01 119.09 2015-01-01 120.88 2015-02-01 122.61 2015-03-01 124.21 2015-04-01 122.27 2015-05-01 120.28 2015-06-01 121.04 2015-07-01 123.41 2015-08-01 122.25 2015-09-01 124.67 2015-10-01 126.01 2015-11-01 128.90 2015-12-01 128.89 2016-01-01 129.67 2016-02-01 129.23 2016-03-01 127.08 2016-04-01 123.56 2016-05-01 124.08 2016-06-01 122.94 2016-07-01 124.30 2016-08-01 122.91 2016-09-01 123.41 2016-10-01 125.38 2016-11-01 127.99 2016-12-01 131.04 2017-01-01 130.41 2017-02-01 128.63 2017-03-01 128.20 2017-04-01 127.75 2017-05-01 126.25 2017-06-01 125.08 2017-07-01 124.77 2017-08-01 123.07 2017-09-01 122.11 2017-10-01 123.89 2017-11-01 123.89 2017-12-01 123.48 2018-01-01 121.11 2018-02-01 121.01 2018-03-01 120.01 2018-04-01 120.31 2018-05-01 122.41 2018-06-01 123.39 2018-07-01 124.88 2018-08-01 124.93 2018-09-01 124.81 2018-10-01 126.33

  Copied to clipboard !

Open