Real Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RNGRBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RNGRBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 97.53 1964-02-01 97.31 1964-03-01 97.90 1964-04-01 97.64 1964-05-01 98.19 1964-06-01 97.68 1964-07-01 97.17 1964-08-01 96.21 1964-09-01 96.65 1964-10-01 96.92 1964-11-01 95.91 1964-12-01 96.31 1965-01-01 95.81 1965-02-01 95.37 1965-03-01 95.93 1965-04-01 96.33 1965-05-01 96.40 1965-06-01 96.40 1965-07-01 96.37 1965-08-01 96.23 1965-09-01 96.41 1965-10-01 97.28 1965-11-01 96.86 1965-12-01 97.48 1966-01-01 97.37 1966-02-01 96.67 1966-03-01 97.68 1966-04-01 98.45 1966-05-01 98.23 1966-06-01 97.54 1966-07-01 97.17 1966-08-01 96.83 1966-09-01 97.83 1966-10-01 98.73 1966-11-01 98.01 1966-12-01 98.81 1967-01-01 98.66 1967-02-01 97.83 1967-03-01 98.66 1967-04-01 99.03 1967-05-01 97.70 1967-06-01 96.44 1967-07-01 96.29 1967-08-01 95.24 1967-09-01 95.51 1967-10-01 95.45 1967-11-01 95.02 1967-12-01 96.59 1968-01-01 96.30 1968-02-01 95.46 1968-03-01 96.50 1968-04-01 96.61 1968-05-01 96.40 1968-06-01 96.20 1968-07-01 96.04 1968-08-01 95.56 1968-09-01 95.76 1968-10-01 96.08 1968-11-01 95.22 1968-12-01 96.46 1969-01-01 96.01 1969-02-01 94.76 1969-03-01 95.75 1969-04-01 96.55 1969-05-01 95.82 1969-06-01 95.67 1969-07-01 95.41 1969-08-01 94.44 1969-09-01 95.63 1969-10-01 94.14 1969-11-01 93.33 1969-12-01 93.64 1970-01-01 93.00 1970-02-01 91.35 1970-03-01 92.63 1970-04-01 93.17 1970-05-01 93.27 1970-06-01 93.02 1970-07-01 91.61 1970-08-01 89.87 1970-09-01 91.43 1970-10-01 91.52 1970-11-01 90.85 1970-12-01 91.66 1971-01-01 90.64 1971-02-01 88.38 1971-03-01 89.87 1971-04-01 90.74 1971-05-01 90.67 1971-06-01 89.53 1971-07-01 87.60 1971-08-01 84.89 1971-09-01 85.24 1971-10-01 84.46 1971-11-01 84.42 1971-12-01 83.58 1972-01-01 81.78 1972-02-01 79.29 1972-03-01 80.62 1972-04-01 81.44 1972-05-01 81.42 1972-06-01 80.55 1972-07-01 79.27 1972-08-01 77.90 1972-09-01 79.19 1972-10-01 80.14 1972-11-01 80.58 1972-12-01 81.65 1973-01-01 81.34 1973-02-01 76.34 1973-03-01 75.06 1973-04-01 76.41 1973-05-01 76.35 1973-06-01 75.05 1973-07-01 70.19 1973-08-01 71.56 1973-09-01 75.13 1973-10-01 80.27 1973-11-01 90.62 1973-12-01 88.72 1974-01-01 94.78 1974-02-01 90.46 1974-03-01 89.86 1974-04-01 88.13 1974-05-01 87.33 1974-06-01 89.57 1974-07-01 88.32 1974-08-01 87.05 1974-09-01 89.32 1974-10-01 88.40 1974-11-01 86.94 1974-12-01 86.35 1975-01-01 84.23 1975-02-01 82.64 1975-03-01 84.32 1975-04-01 84.65 1975-05-01 83.83 1975-06-01 82.73 1975-07-01 77.96 1975-08-01 78.41 1975-09-01 79.32 1975-10-01 80.74 1975-11-01 78.92 1975-12-01 80.43 1976-01-01 81.08 1976-02-01 80.94 1976-03-01 82.70 1976-04-01 82.98 1976-05-01 82.36 1976-06-01 83.15 1976-07-01 81.54 1976-08-01 79.14 1976-09-01 80.02 1976-10-01 80.12 1976-11-01 80.34 1976-12-01 81.28 1977-01-01 79.94 1977-02-01 79.08 1977-03-01 80.59 1977-04-01 81.33 1977-05-01 81.50 1977-06-01 81.37 1977-07-01 80.90 1977-08-01 79.87 1977-09-01 81.73 1977-10-01 82.65 1977-11-01 82.84 1977-12-01 83.09 1978-01-01 81.46 1978-02-01 79.20 1978-03-01 78.73 1978-04-01 78.56 1978-05-01 79.32 1978-06-01 79.62 1978-07-01 77.64 1978-08-01 74.20 1978-09-01 74.67 1978-10-01 74.62 1978-11-01 75.58 1978-12-01 76.64 1979-01-01 78.85 1979-02-01 78.10 1979-03-01 79.79 1979-04-01 80.80 1979-05-01 81.22 1979-06-01 81.05 1979-07-01 80.06 1979-08-01 78.74 1979-09-01 79.35 1979-10-01 80.35 1979-11-01 80.50 1979-12-01 80.23 1980-01-01 79.79 1980-02-01 78.69 1980-03-01 81.66 1980-04-01 79.99 1980-05-01 75.72 1980-06-01 75.80 1980-07-01 74.56 1980-08-01 74.31 1980-09-01 76.05 1980-10-01 78.29 1980-11-01 79.96 1980-12-01 80.43 1981-01-01 80.99 1981-02-01 79.69 1981-03-01 80.38 1981-04-01 81.16 1981-05-01 80.87 1981-06-01 81.23 1981-07-01 80.03 1981-08-01 78.67 1981-09-01 82.38 1981-10-01 84.02 1981-11-01 84.74 1981-12-01 85.68 1982-01-01 85.00 1982-02-01 84.03 1982-03-01 86.60 1982-04-01 87.10 1982-05-01 85.81 1982-06-01 86.12 1982-07-01 83.85 1982-08-01 81.89 1982-09-01 83.32 1982-10-01 85.17 1982-11-01 86.54 1982-12-01 86.35 1983-01-01 75.45 1983-02-01 74.88 1983-03-01 78.11 1983-04-01 79.51 1983-05-01 80.91 1983-06-01 82.94 1983-07-01 82.58 1983-08-01 80.12 1983-09-01 79.09 1983-10-01 79.07 1983-11-01 78.84 1983-12-01 79.51 1984-01-01 78.77 1984-02-01 77.33 1984-03-01 76.30 1984-04-01 76.47 1984-05-01 77.24 1984-06-01 78.16 1984-07-01 77.65 1984-08-01 75.86 1984-09-01 77.00 1984-10-01 76.18 1984-11-01 76.80 1984-12-01 78.07 1985-01-01 79.69 1985-02-01 78.91 1985-03-01 77.76 1985-04-01 77.11 1985-05-01 76.46 1985-06-01 77.63 1985-07-01 75.64 1985-08-01 73.80 1985-09-01 75.39 1985-10-01 68.00 1985-11-01 65.39 1985-12-01 67.26 1986-01-01 67.90 1986-02-01 67.09 1986-03-01 68.53 1986-04-01 69.03 1986-05-01 69.27 1986-06-01 70.38 1986-07-01 68.68 1986-08-01 68.15 1986-09-01 69.68 1986-10-01 70.73 1986-11-01 70.12 1986-12-01 69.32 1987-01-01 68.92 1987-02-01 68.58 1987-03-01 70.22 1987-04-01 70.91 1987-05-01 70.51 1987-06-01 71.70 1987-07-01 69.72 1987-08-01 68.61 1987-09-01 69.18 1987-10-01 70.61 1987-11-01 70.62 1987-12-01 71.13 1988-01-01 70.21 1988-02-01 69.39 1988-03-01 71.04 1988-04-01 72.00 1988-05-01 71.73 1988-06-01 72.63 1988-07-01 71.45 1988-08-01 70.90 1988-09-01 72.25 1988-10-01 73.21 1988-11-01 72.83 1988-12-01 73.08 1989-01-01 72.24 1989-02-01 71.15 1989-03-01 72.18 1989-04-01 72.09 1989-05-01 71.74 1989-06-01 72.23 1989-07-01 71.65 1989-08-01 71.56 1989-09-01 73.58 1989-10-01 73.53 1989-11-01 73.46 1989-12-01 74.55 1990-01-01 73.87 1990-02-01 72.85 1990-03-01 74.20 1990-04-01 73.93 1990-05-01 74.95 1990-06-01 76.81 1990-07-01 76.20 1990-08-01 76.18 1990-09-01 78.81 1990-10-01 78.52 1990-11-01 78.44 1990-12-01 78.87 1991-01-01 76.85 1991-02-01 75.83 1991-03-01 75.74 1991-04-01 76.52 1991-05-01 75.74 1991-06-01 77.01 1991-07-01 76.03 1991-08-01 75.49 1991-09-01 78.24 1991-10-01 78.69 1991-11-01 79.08 1991-12-01 79.99 1992-01-01 78.93 1992-02-01 78.41 1992-03-01 79.52 1992-04-01 79.57 1992-05-01 78.25 1992-06-01 77.89 1992-07-01 76.23 1992-08-01 77.14 1992-09-01 80.05 1992-10-01 80.97 1992-11-01 80.30 1992-12-01 80.61 1993-01-01 79.70 1993-02-01 79.68 1993-03-01 81.71 1993-04-01 81.92 1993-05-01 81.35 1993-06-01 81.12 1993-07-01 78.89 1993-08-01 78.23 1993-09-01 79.50 1993-10-01 80.10 1993-11-01 80.89 1993-12-01 81.25 1994-01-01 79.79 1994-02-01 79.08 1994-03-01 80.77 1994-04-01 80.69 1994-05-01 80.79 1994-06-01 80.51 1994-07-01 80.27 1994-08-01 80.46 1994-09-01 81.93 1994-10-01 82.32 1994-11-01 82.15 1994-12-01 83.02 1995-01-01 82.57 1995-02-01 82.00 1995-03-01 83.85 1995-04-01 84.67 1995-05-01 84.42 1995-06-01 84.89 1995-07-01 83.19 1995-08-01 82.74 1995-09-01 84.12 1995-10-01 84.32 1995-11-01 83.94 1995-12-01 84.35 1996-01-01 83.88 1996-02-01 82.90 1996-03-01 85.31 1996-04-01 86.59 1996-05-01 87.45 1996-06-01 87.92 1996-07-01 86.88 1996-08-01 86.28 1996-09-01 87.95 1996-10-01 89.02 1996-11-01 88.52 1996-12-01 88.46 1997-01-01 87.85 1997-02-01 87.16 1997-03-01 88.71 1997-04-01 88.55 1997-05-01 87.82 1997-06-01 88.02 1997-07-01 86.06 1997-08-01 85.96 1997-09-01 87.40 1997-10-01 88.36 1997-11-01 89.44 1997-12-01 90.66 1998-01-01 89.63 1998-02-01 88.73 1998-03-01 85.32 1998-04-01 83.22 1998-05-01 84.77 1998-06-01 86.60 1998-07-01 86.29 1998-08-01 85.76 1998-09-01 86.09 1998-10-01 86.31 1998-11-01 87.71 1998-12-01 88.06 1999-01-01 88.06 1999-02-01 87.34 1999-03-01 88.57 1999-04-01 87.90 1999-05-01 87.72 1999-06-01 87.40 1999-07-01 85.48 1999-08-01 85.06 1999-09-01 85.85 1999-10-01 85.67 1999-11-01 85.15 1999-12-01 84.59 2000-01-01 83.27 2000-02-01 81.98 2000-03-01 83.04 2000-04-01 82.51 2000-05-01 81.81 2000-06-01 82.13 2000-07-01 80.41 2000-08-01 79.67 2000-09-01 80.06 2000-10-01 80.39 2000-11-01 80.79 2000-12-01 81.90 2001-01-01 81.83 2001-02-01 81.13 2001-03-01 82.62 2001-04-01 82.82 2001-05-01 82.28 2001-06-01 81.73 2001-07-01 80.62 2001-08-01 81.26 2001-09-01 82.82 2001-10-01 83.11 2001-11-01 82.88 2001-12-01 83.77 2002-01-01 83.40 2002-02-01 82.06 2002-03-01 83.85 2002-04-01 84.33 2002-05-01 84.43 2002-06-01 84.81 2002-07-01 83.62 2002-08-01 83.53 2002-09-01 85.02 2002-10-01 85.59 2002-11-01 85.79 2002-12-01 86.48 2003-01-01 86.48 2003-02-01 86.63 2003-03-01 88.60 2003-04-01 88.84 2003-05-01 90.32 2003-06-01 90.18 2003-07-01 88.00 2003-08-01 87.39 2003-09-01 88.68 2003-10-01 89.44 2003-11-01 89.69 2003-12-01 90.76 2004-01-01 90.44 2004-02-01 89.78 2004-03-01 91.12 2004-04-01 90.47 2004-05-01 91.00 2004-06-01 90.60 2004-07-01 89.17 2004-08-01 88.70 2004-09-01 90.48 2004-10-01 91.29 2004-11-01 91.65 2004-12-01 92.11 2005-01-01 92.25 2005-02-01 90.56 2005-03-01 92.30 2005-04-01 92.55 2005-05-01 92.35 2005-06-01 91.52 2005-07-01 90.55 2005-08-01 90.05 2005-09-01 91.67 2005-10-01 92.14 2005-11-01 91.94 2005-12-01 92.19 2006-01-01 92.16 2006-02-01 90.57 2006-03-01 92.63 2006-04-01 93.06 2006-05-01 93.14 2006-06-01 93.04 2006-07-01 92.42 2006-08-01 91.68 2006-09-01 93.15 2006-10-01 93.64 2006-11-01 93.66 2006-12-01 94.10 2007-01-01 93.86 2007-02-01 92.48 2007-03-01 94.47 2007-04-01 94.88 2007-05-01 95.00 2007-06-01 94.74 2007-07-01 94.16 2007-08-01 93.28 2007-09-01 95.21 2007-10-01 95.85 2007-11-01 96.54 2007-12-01 96.80 2008-01-01 96.76 2008-02-01 95.65 2008-03-01 98.09 2008-04-01 98.90 2008-05-01 99.14 2008-06-01 98.66 2008-07-01 97.78 2008-08-01 96.43 2008-09-01 98.17 2008-10-01 97.84 2008-11-01 98.06 2008-12-01 98.95 2009-01-01 98.50 2009-02-01 96.97 2009-03-01 99.54 2009-04-01 99.08 2009-05-01 99.13 2009-06-01 99.20 2009-07-01 98.75 2009-08-01 97.71 2009-09-01 99.90 2009-10-01 100.47 2009-11-01 100.80 2009-12-01 100.44 2010-01-01 99.17 2010-02-01 97.73 2010-03-01 100.17 2010-04-01 100.55 2010-05-01 100.45 2010-06-01 99.72 2010-07-01 99.73 2010-08-01 98.68 2010-09-01 100.54 2010-10-01 101.43 2010-11-01 101.23 2010-12-01 100.59 2011-01-01 99.72 2011-02-01 98.21 2011-03-01 101.24 2011-04-01 101.82 2011-05-01 101.62 2011-06-01 101.37 2011-07-01 99.52 2011-08-01 97.86 2011-09-01 100.89 2011-10-01 101.00 2011-11-01 100.78 2011-12-01 100.10 2012-01-01 98.85 2012-02-01 97.07 2012-03-01 99.30 2012-04-01 99.80 2012-05-01 99.15 2012-06-01 98.76 2012-07-01 96.81 2012-08-01 95.45 2012-09-01 98.07 2012-10-01 98.84 2012-11-01 98.24 2012-12-01 98.15 2013-01-01 97.38 2013-02-01 95.80 2013-03-01 97.55 2013-04-01 98.20 2013-05-01 97.92 2013-06-01 97.94 2013-07-01 96.17 2013-08-01 94.61 2013-09-01 96.83 2013-10-01 97.07 2013-11-01 95.63 2013-12-01 96.50 2014-01-01 95.62 2014-02-01 94.10 2014-03-01 96.17 2014-04-01 96.29 2014-05-01 95.31 2014-06-01 95.61 2014-07-01 94.33 2014-08-01 92.96 2014-09-01 94.62 2014-10-01 93.75 2014-11-01 93.14 2014-12-01 92.77 2015-01-01 90.99 2015-02-01 89.51 2015-03-01 90.63 2015-04-01 90.63 2015-05-01 90.09 2015-06-01 90.86 2015-07-01 89.61 2015-08-01 89.69 2015-09-01 91.73 2015-10-01 91.34 2015-11-01 90.10 2015-12-01 90.62 2016-01-01 89.75 2016-02-01 89.65 2016-03-01 90.16 2016-04-01 90.88 2016-05-01 90.30 2016-06-01 90.80 2016-07-01 89.32 2016-08-01 88.97 2016-09-01 90.55 2016-10-01 90.88 2016-11-01 89.69 2016-12-01 90.01 2017-01-01 89.48 2017-02-01 88.58 2017-03-01 90.08 2017-04-01 90.33 2017-05-01 90.04 2017-06-01 90.92 2017-07-01 89.68 2017-08-01 89.54 2017-09-01 91.24 2017-10-01 91.18 2017-11-01 90.35 2017-12-01 90.57 2018-01-01 89.46 2018-02-01 89.28 2018-03-01 90.33 2018-04-01 90.92 2018-05-01 89.96 2018-06-01 90.70 2018-07-01 89.13 2018-08-01 88.49 2018-09-01 90.29 2018-10-01 90.69

  Copied to clipboard !

Open