Real Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RNFIBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RNFIBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 126.11 1964-02-01 126.74 1964-03-01 127.93 1964-04-01 128.13 1964-05-01 129.83 1964-06-01 130.18 1964-07-01 129.90 1964-08-01 129.56 1964-09-01 130.39 1964-10-01 130.07 1964-11-01 130.18 1964-12-01 130.00 1965-01-01 129.95 1965-02-01 130.23 1965-03-01 130.67 1965-04-01 129.92 1965-05-01 130.23 1965-06-01 130.27 1965-07-01 130.64 1965-08-01 130.79 1965-09-01 129.95 1965-10-01 130.48 1965-11-01 130.23 1965-12-01 129.55 1966-01-01 129.27 1966-02-01 129.12 1966-03-01 129.19 1966-04-01 129.04 1966-05-01 129.68 1966-06-01 129.64 1966-07-01 130.02 1966-08-01 130.48 1966-09-01 130.90 1966-10-01 130.90 1966-11-01 130.87 1966-12-01 131.14 1967-01-01 128.19 1967-02-01 129.08 1967-03-01 129.30 1967-04-01 131.07 1967-05-01 131.78 1967-06-01 132.02 1967-07-01 132.93 1967-08-01 133.39 1967-09-01 133.53 1967-10-01 101.78 1967-11-01 103.16 1967-12-01 100.44 1968-01-01 107.18 1968-02-01 107.37 1968-03-01 108.65 1968-04-01 108.85 1968-05-01 108.69 1968-06-01 109.55 1968-07-01 109.65 1968-08-01 109.60 1968-09-01 109.18 1968-10-01 109.32 1968-11-01 108.98 1968-12-01 108.63 1969-01-01 108.48 1969-02-01 108.23 1969-03-01 107.30 1969-04-01 107.60 1969-05-01 107.58 1969-06-01 107.61 1969-07-01 107.39 1969-08-01 107.82 1969-09-01 107.72 1969-10-01 105.88 1969-11-01 105.53 1969-12-01 104.88 1970-01-01 104.66 1970-02-01 104.45 1970-03-01 104.12 1970-04-01 103.47 1970-05-01 103.35 1970-06-01 103.25 1970-07-01 103.02 1970-08-01 103.03 1970-09-01 102.68 1970-10-01 102.07 1970-11-01 101.93 1970-12-01 101.75 1971-01-01 101.54 1971-02-01 101.85 1971-03-01 101.90 1971-04-01 101.92 1971-05-01 101.26 1971-06-01 102.56 1971-07-01 102.45 1971-08-01 102.67 1971-09-01 101.88 1971-10-01 100.59 1971-11-01 100.67 1971-12-01 98.89 1972-01-01 96.02 1972-02-01 95.51 1972-03-01 95.18 1972-04-01 96.48 1972-05-01 96.71 1972-06-01 96.57 1972-07-01 97.14 1972-08-01 97.34 1972-09-01 97.27 1972-10-01 97.12 1972-11-01 97.22 1972-12-01 96.69 1973-01-01 96.84 1973-02-01 96.22 1973-03-01 95.50 1973-04-01 96.34 1973-05-01 96.24 1973-06-01 96.08 1973-07-01 96.40 1973-08-01 98.52 1973-09-01 97.92 1973-10-01 96.92 1973-11-01 99.64 1973-12-01 99.99 1974-01-01 100.66 1974-02-01 100.91 1974-03-01 100.77 1974-04-01 102.18 1974-05-01 102.53 1974-06-01 104.59 1974-07-01 104.84 1974-08-01 105.44 1974-09-01 105.93 1974-10-01 104.15 1974-11-01 104.08 1974-12-01 104.85 1975-01-01 106.82 1975-02-01 107.52 1975-03-01 107.00 1975-04-01 107.92 1975-05-01 107.57 1975-06-01 107.68 1975-07-01 109.29 1975-08-01 110.14 1975-09-01 110.54 1975-10-01 110.43 1975-11-01 111.11 1975-12-01 112.10 1976-01-01 113.71 1976-02-01 114.81 1976-03-01 116.23 1976-04-01 116.53 1976-05-01 115.82 1976-06-01 115.58 1976-07-01 117.89 1976-08-01 117.78 1976-09-01 117.29 1976-10-01 117.64 1976-11-01 117.90 1976-12-01 117.87 1977-01-01 119.22 1977-02-01 119.24 1977-03-01 120.29 1977-04-01 112.98 1977-05-01 112.34 1977-06-01 112.35 1977-07-01 113.05 1977-08-01 114.25 1977-09-01 112.49 1977-10-01 111.58 1977-11-01 109.36 1977-12-01 108.59 1978-01-01 108.85 1978-02-01 105.60 1978-03-01 103.32 1978-04-01 102.67 1978-05-01 103.55 1978-06-01 101.81 1978-07-01 101.50 1978-08-01 101.57 1978-09-01 101.81 1978-10-01 101.30 1978-11-01 102.35 1978-12-01 101.26 1979-01-01 101.46 1979-02-01 102.28 1979-03-01 102.27 1979-04-01 102.62 1979-05-01 102.96 1979-06-01 103.20 1979-07-01 102.75 1979-08-01 102.94 1979-09-01 102.79 1979-10-01 104.21 1979-11-01 104.23 1979-12-01 104.07 1980-01-01 103.82 1980-02-01 104.29 1980-03-01 105.15 1980-04-01 107.71 1980-05-01 107.71 1980-06-01 107.34 1980-07-01 107.35 1980-08-01 108.55 1980-09-01 108.78 1980-10-01 109.36 1980-11-01 109.88 1980-12-01 109.95 1981-01-01 110.39 1981-02-01 110.23 1981-03-01 110.25 1981-04-01 110.51 1981-05-01 111.65 1981-06-01 112.40 1981-07-01 112.27 1981-08-01 112.30 1981-09-01 112.25 1981-10-01 113.08 1981-11-01 112.82 1981-12-01 113.19 1982-01-01 114.68 1982-02-01 115.14 1982-03-01 116.44 1982-04-01 116.60 1982-05-01 117.53 1982-06-01 118.25 1982-07-01 119.30 1982-08-01 118.75 1982-09-01 117.97 1982-10-01 108.79 1982-11-01 107.00 1982-12-01 107.85 1983-01-01 108.05 1983-02-01 108.42 1983-03-01 108.87 1983-04-01 109.69 1983-05-01 111.31 1983-06-01 112.84 1983-07-01 113.18 1983-08-01 113.16 1983-09-01 113.30 1983-10-01 112.60 1983-11-01 113.34 1983-12-01 113.06 1984-01-01 113.54 1984-02-01 113.52 1984-03-01 113.97 1984-04-01 115.09 1984-05-01 115.92 1984-06-01 115.90 1984-07-01 116.14 1984-08-01 116.37 1984-09-01 116.63 1984-10-01 116.41 1984-11-01 116.15 1984-12-01 115.65 1985-01-01 115.53 1985-02-01 115.34 1985-03-01 115.97 1985-04-01 116.66 1985-05-01 116.60 1985-06-01 116.98 1985-07-01 117.14 1985-08-01 117.09 1985-09-01 117.21 1985-10-01 116.97 1985-11-01 116.98 1985-12-01 116.66 1986-01-01 116.47 1986-02-01 116.42 1986-03-01 116.35 1986-04-01 116.65 1986-05-01 114.87 1986-06-01 114.05 1986-07-01 113.88 1986-08-01 114.42 1986-09-01 114.47 1986-10-01 114.28 1986-11-01 113.97 1986-12-01 114.04 1987-01-01 115.54 1987-02-01 116.07 1987-03-01 117.17 1987-04-01 117.65 1987-05-01 117.80 1987-06-01 118.10 1987-07-01 117.75 1987-08-01 117.74 1987-09-01 118.40 1987-10-01 118.65 1987-11-01 118.34 1987-12-01 118.29 1988-01-01 120.31 1988-02-01 120.18 1988-03-01 120.76 1988-04-01 121.45 1988-05-01 122.27 1988-06-01 122.11 1988-07-01 120.71 1988-08-01 120.49 1988-09-01 121.80 1988-10-01 121.84 1988-11-01 122.25 1988-12-01 123.22 1989-01-01 123.72 1989-02-01 123.58 1989-03-01 125.70 1989-04-01 129.32 1989-05-01 129.20 1989-06-01 130.04 1989-07-01 129.56 1989-08-01 129.02 1989-09-01 129.28 1989-10-01 129.56 1989-11-01 128.56 1989-12-01 129.14 1990-01-01 130.74 1990-02-01 131.23 1990-03-01 130.57 1990-04-01 130.82 1990-05-01 130.96 1990-06-01 131.03 1990-07-01 131.20 1990-08-01 131.27 1990-09-01 130.70 1990-10-01 130.04 1990-11-01 129.86 1990-12-01 129.39 1991-01-01 129.80 1991-02-01 129.07 1991-03-01 128.90 1991-04-01 128.97 1991-05-01 128.48 1991-06-01 126.77 1991-07-01 124.39 1991-08-01 123.33 1991-09-01 123.42 1991-10-01 122.88 1991-11-01 116.93 1991-12-01 112.59 1992-01-01 112.07 1992-02-01 110.99 1992-03-01 110.77 1992-04-01 110.77 1992-05-01 111.00 1992-06-01 111.53 1992-07-01 112.10 1992-08-01 112.33 1992-09-01 102.13 1992-10-01 99.84 1992-11-01 99.08 1992-12-01 98.40 1993-01-01 95.40 1993-02-01 90.20 1993-03-01 88.17 1993-04-01 91.21 1993-05-01 92.89 1993-06-01 93.07 1993-07-01 92.28 1993-08-01 91.15 1993-09-01 89.61 1993-10-01 90.93 1993-11-01 92.14 1993-12-01 93.11 1994-01-01 94.15 1994-02-01 95.23 1994-03-01 94.57 1994-04-01 95.13 1994-05-01 94.83 1994-06-01 94.52 1994-07-01 96.14 1994-08-01 97.11 1994-09-01 99.30 1994-10-01 103.63 1994-11-01 103.37 1994-12-01 102.45 1995-01-01 103.17 1995-02-01 103.95 1995-03-01 105.90 1995-04-01 106.43 1995-05-01 106.24 1995-06-01 106.40 1995-07-01 107.21 1995-08-01 108.14 1995-09-01 107.13 1995-10-01 107.43 1995-11-01 107.45 1995-12-01 106.03 1996-01-01 104.60 1996-02-01 102.49 1996-03-01 101.19 1996-04-01 99.07 1996-05-01 99.66 1996-06-01 101.08 1996-07-01 102.10 1996-08-01 103.37 1996-09-01 102.63 1996-10-01 102.56 1996-11-01 101.67 1996-12-01 101.47 1997-01-01 100.74 1997-02-01 99.97 1997-03-01 99.55 1997-04-01 99.10 1997-05-01 98.49 1997-06-01 98.33 1997-07-01 97.81 1997-08-01 96.56 1997-09-01 97.23 1997-10-01 97.88 1997-11-01 98.00 1997-12-01 97.93 1998-01-01 98.01 1998-02-01 97.32 1998-03-01 96.84 1998-04-01 97.12 1998-05-01 98.05 1998-06-01 98.43 1998-07-01 98.09 1998-08-01 99.16 1998-09-01 100.41 1998-10-01 101.03 1998-11-01 99.86 1998-12-01 100.07 1999-01-01 99.04 1999-02-01 98.06 1999-03-01 97.46 1999-04-01 97.10 1999-05-01 97.14 1999-06-01 96.14 1999-07-01 95.88 1999-08-01 96.12 1999-09-01 95.38 1999-10-01 95.97 1999-11-01 94.78 1999-12-01 94.09 2000-01-01 94.46 2000-02-01 94.37 2000-03-01 93.76 2000-04-01 93.17 2000-05-01 92.57 2000-06-01 93.85 2000-07-01 93.42 2000-08-01 92.67 2000-09-01 92.22 2000-10-01 91.77 2000-11-01 92.06 2000-12-01 93.30 2001-01-01 95.10 2001-02-01 94.97 2001-03-01 95.40 2001-04-01 94.91 2001-05-01 94.33 2001-06-01 93.87 2001-07-01 93.70 2001-08-01 95.09 2001-09-01 95.94 2001-10-01 95.77 2001-11-01 94.76 2001-12-01 94.98 2002-01-01 95.01 2002-02-01 94.54 2002-03-01 94.48 2002-04-01 94.75 2002-05-01 95.48 2002-06-01 95.87 2002-07-01 96.45 2002-08-01 96.10 2002-09-01 96.12 2002-10-01 96.42 2002-11-01 96.50 2002-12-01 96.67 2003-01-01 97.52 2003-02-01 98.25 2003-03-01 98.57 2003-04-01 98.59 2003-05-01 99.98 2003-06-01 100.00 2003-07-01 99.07 2003-08-01 98.67 2003-09-01 98.40 2003-10-01 98.80 2003-11-01 98.72 2003-12-01 99.74 2004-01-01 100.01 2004-02-01 100.32 2004-03-01 98.90 2004-04-01 97.90 2004-05-01 98.11 2004-06-01 98.04 2004-07-01 98.32 2004-08-01 98.38 2004-09-01 98.60 2004-10-01 98.96 2004-11-01 98.94 2004-12-01 99.30 2005-01-01 98.94 2005-02-01 99.06 2005-03-01 99.09 2005-04-01 98.73 2005-05-01 97.84 2005-06-01 97.03 2005-07-01 96.96 2005-08-01 97.29 2005-09-01 97.23 2005-10-01 97.02 2005-11-01 96.98 2005-12-01 96.74 2006-01-01 96.63 2006-02-01 96.89 2006-03-01 97.18 2006-04-01 97.41 2006-05-01 97.60 2006-06-01 97.63 2006-07-01 97.47 2006-08-01 97.85 2006-09-01 97.98 2006-10-01 98.23 2006-11-01 98.30 2006-12-01 98.49 2007-01-01 98.38 2007-02-01 98.94 2007-03-01 99.57 2007-04-01 99.89 2007-05-01 99.67 2007-06-01 99.77 2007-07-01 99.75 2007-08-01 99.76 2007-09-01 100.19 2007-10-01 100.33 2007-11-01 100.91 2007-12-01 100.76 2008-01-01 102.16 2008-02-01 102.06 2008-03-01 103.31 2008-04-01 103.72 2008-05-01 103.52 2008-06-01 103.68 2008-07-01 103.62 2008-08-01 103.28 2008-09-01 103.27 2008-10-01 102.78 2008-11-01 102.91 2008-12-01 105.22 2009-01-01 104.98 2009-02-01 104.22 2009-03-01 105.35 2009-04-01 104.45 2009-05-01 103.98 2009-06-01 104.79 2009-07-01 104.38 2009-08-01 103.70 2009-09-01 104.22 2009-10-01 103.88 2009-11-01 103.89 2009-12-01 103.43 2010-01-01 102.82 2010-02-01 101.53 2010-03-01 101.18 2010-04-01 100.69 2010-05-01 99.25 2010-06-01 98.56 2010-07-01 98.60 2010-08-01 98.70 2010-09-01 98.96 2010-10-01 100.49 2010-11-01 100.20 2010-12-01 99.03 2011-01-01 99.20 2011-02-01 99.47 2011-03-01 100.08 2011-04-01 100.60 2011-05-01 100.19 2011-06-01 100.82 2011-07-01 100.12 2011-08-01 100.39 2011-09-01 100.00 2011-10-01 100.22 2011-11-01 100.01 2011-12-01 99.07 2012-01-01 98.92 2012-02-01 99.21 2012-03-01 99.30 2012-04-01 99.30 2012-05-01 98.96 2012-06-01 98.71 2012-07-01 97.33 2012-08-01 96.79 2012-09-01 97.93 2012-10-01 98.39 2012-11-01 97.99 2012-12-01 98.59 2013-01-01 99.37 2013-02-01 99.83 2013-03-01 99.17 2013-04-01 99.75 2013-05-01 99.92 2013-06-01 100.42 2013-07-01 100.30 2013-08-01 100.36 2013-09-01 100.40 2013-10-01 101.15 2013-11-01 101.12 2013-12-01 101.92 2014-01-01 101.99 2014-02-01 101.91 2014-03-01 102.06 2014-04-01 102.10 2014-05-01 101.53 2014-06-01 101.32 2014-07-01 101.29 2014-08-01 101.11 2014-09-01 101.15 2014-10-01 100.89 2014-11-01 101.14 2014-12-01 101.53 2015-01-01 100.22 2015-02-01 99.35 2015-03-01 98.03 2015-04-01 97.70 2015-05-01 97.93 2015-06-01 98.29 2015-07-01 98.02 2015-08-01 99.01 2015-09-01 99.32 2015-10-01 99.22 2015-11-01 98.17 2015-12-01 98.52 2016-01-01 98.99 2016-02-01 99.47 2016-03-01 98.84 2016-04-01 99.15 2016-05-01 99.01 2016-06-01 98.79 2016-07-01 98.85 2016-08-01 99.01 2016-09-01 99.24 2016-10-01 99.41 2016-11-01 99.41 2016-12-01 98.83 2017-01-01 98.33 2017-02-01 98.00 2017-03-01 98.08 2017-04-01 98.07 2017-05-01 98.89 2017-06-01 99.36 2017-07-01 99.11 2017-08-01 99.72 2017-09-01 99.86 2017-10-01 99.83 2017-11-01 100.30 2017-12-01 100.28 2018-01-01 100.42 2018-02-01 100.62 2018-03-01 100.82 2018-04-01 101.02 2018-05-01 100.26 2018-06-01 100.13 2018-07-01 99.96 2018-08-01 100.02 2018-09-01 100.24 2018-10-01 99.72

  Copied to clipboard !

Open