Real Narrow Effective Exchange Rate

Download
Back to search results
Monthly
Index 2010=100

Download

TXT SRC JSN CSV TSV

Source
Organisation:Federal Reserve Bank of St. Louis
Website:https://fred.stlouisfed.org
Publication:International Data
Series:RNESBIS
Last Updated:Thursday, November 15, 2018
Download Page:https://fred.stlouisfed.org/categories/32263
Download Url:https://fred.stlouisfed.org/series/RNESBIS
Period:1964 - 2018
Date Accessed: Friday, January 10, 2020

Data

Monthly Index 2010=100 1964-01-01 66.72 1964-02-01 66.63 1964-03-01 66.74 1964-04-01 66.67 1964-05-01 67.13 1964-06-01 67.95 1964-07-01 69.18 1964-08-01 70.14 1964-09-01 70.55 1964-10-01 71.46 1964-11-01 72.95 1964-12-01 73.53 1965-01-01 73.92 1965-02-01 75.10 1965-03-01 75.44 1965-04-01 75.57 1965-05-01 75.70 1965-06-01 74.97 1965-07-01 75.11 1965-08-01 75.41 1965-09-01 75.89 1965-10-01 76.07 1965-11-01 77.51 1965-12-01 77.65 1966-01-01 77.11 1966-02-01 76.83 1966-03-01 76.63 1966-04-01 76.92 1966-05-01 77.92 1966-06-01 77.98 1966-07-01 77.79 1966-08-01 77.92 1966-09-01 77.57 1966-10-01 77.85 1966-11-01 78.82 1966-12-01 79.24 1967-01-01 78.98 1967-02-01 79.43 1967-03-01 79.45 1967-04-01 80.34 1967-05-01 80.47 1967-06-01 79.67 1967-07-01 79.69 1967-08-01 80.78 1967-09-01 80.78 1967-10-01 80.94 1967-11-01 77.67 1967-12-01 71.67 1968-01-01 71.52 1968-02-01 71.26 1968-03-01 71.82 1968-04-01 72.35 1968-05-01 71.93 1968-06-01 72.21 1968-07-01 71.54 1968-08-01 71.49 1968-09-01 71.01 1968-10-01 70.88 1968-11-01 71.06 1968-12-01 71.35 1969-01-01 70.72 1969-02-01 70.11 1969-03-01 70.23 1969-04-01 70.65 1969-05-01 70.37 1969-06-01 69.43 1969-07-01 69.82 1969-08-01 71.07 1969-09-01 71.31 1969-10-01 70.04 1969-11-01 70.13 1969-12-01 70.53 1970-01-01 70.34 1970-02-01 69.87 1970-03-01 70.00 1970-04-01 69.82 1970-05-01 69.31 1970-06-01 69.44 1970-07-01 70.59 1970-08-01 71.51 1970-09-01 71.50 1970-10-01 71.76 1970-11-01 71.63 1970-12-01 71.58 1971-01-01 71.61 1971-02-01 71.10 1971-03-01 71.47 1971-04-01 71.79 1971-05-01 71.40 1971-06-01 71.33 1971-07-01 70.85 1971-08-01 70.17 1971-09-01 70.09 1971-10-01 70.43 1971-11-01 71.46 1971-12-01 72.09 1972-01-01 72.03 1972-02-01 70.77 1972-03-01 71.63 1972-04-01 71.98 1972-05-01 71.91 1972-06-01 71.84 1972-07-01 73.74 1972-08-01 74.31 1972-09-01 74.97 1972-10-01 75.26 1972-11-01 75.15 1972-12-01 75.38 1973-01-01 75.39 1973-02-01 74.63 1973-03-01 75.10 1973-04-01 76.34 1973-05-01 75.78 1973-06-01 73.57 1973-07-01 71.13 1973-08-01 74.56 1973-09-01 75.51 1973-10-01 75.19 1973-11-01 77.48 1973-12-01 80.04 1974-01-01 82.26 1974-02-01 78.20 1974-03-01 76.91 1974-04-01 77.26 1974-05-01 77.88 1974-06-01 79.18 1974-07-01 79.32 1974-08-01 80.71 1974-09-01 81.13 1974-10-01 80.42 1974-11-01 81.11 1974-12-01 81.33 1975-01-01 79.68 1975-02-01 78.78 1975-03-01 78.38 1975-04-01 79.13 1975-05-01 79.02 1975-06-01 78.65 1975-07-01 80.81 1975-08-01 82.81 1975-09-01 83.60 1975-10-01 82.33 1975-11-01 82.28 1975-12-01 83.46 1976-01-01 83.47 1976-02-01 77.76 1976-03-01 78.08 1976-04-01 79.47 1976-05-01 82.43 1976-06-01 81.73 1976-07-01 81.74 1976-08-01 81.49 1976-09-01 82.49 1976-10-01 82.55 1976-11-01 83.14 1976-12-01 82.87 1977-01-01 84.51 1977-02-01 84.73 1977-03-01 86.71 1977-04-01 87.04 1977-05-01 86.70 1977-06-01 87.93 1977-07-01 76.79 1977-08-01 75.45 1977-09-01 76.58 1977-10-01 76.79 1977-11-01 77.42 1977-12-01 77.29 1978-01-01 77.78 1978-02-01 77.74 1978-03-01 77.81 1978-04-01 78.36 1978-05-01 79.49 1978-06-01 80.68 1978-07-01 82.14 1978-08-01 84.52 1978-09-01 85.75 1978-10-01 86.96 1978-11-01 88.00 1978-12-01 88.62 1979-01-01 89.59 1979-02-01 90.89 1979-03-01 91.57 1979-04-01 94.46 1979-05-01 98.47 1979-06-01 97.78 1979-07-01 95.87 1979-08-01 96.49 1979-09-01 95.96 1979-10-01 96.79 1979-11-01 95.94 1979-12-01 94.66 1980-01-01 95.67 1980-02-01 95.36 1980-03-01 95.72 1980-04-01 92.84 1980-05-01 90.51 1980-06-01 91.15 1980-07-01 89.97 1980-08-01 89.92 1980-09-01 88.88 1980-10-01 88.95 1980-11-01 89.69 1980-12-01 89.24 1981-01-01 89.00 1981-02-01 87.82 1981-03-01 88.79 1981-04-01 89.00 1981-05-01 89.56 1981-06-01 88.71 1981-07-01 89.01 1981-08-01 89.16 1981-09-01 89.01 1981-10-01 87.95 1981-11-01 87.59 1981-12-01 87.98 1982-01-01 88.97 1982-02-01 89.67 1982-03-01 88.37 1982-04-01 88.66 1982-05-01 89.28 1982-06-01 89.05 1982-07-01 89.85 1982-08-01 90.52 1982-09-01 90.29 1982-10-01 90.34 1982-11-01 88.39 1982-12-01 81.70 1983-01-01 81.29 1983-02-01 80.57 1983-03-01 79.18 1983-04-01 79.35 1983-05-01 78.68 1983-06-01 77.90 1983-07-01 76.49 1983-08-01 77.52 1983-09-01 77.27 1983-10-01 77.05 1983-11-01 77.50 1983-12-01 78.44 1984-01-01 79.75 1984-02-01 80.36 1984-03-01 80.54 1984-04-01 81.23 1984-05-01 82.05 1984-06-01 81.82 1984-07-01 82.28 1984-08-01 81.88 1984-09-01 82.18 1984-10-01 82.36 1984-11-01 82.99 1984-12-01 83.86 1985-01-01 85.03 1985-02-01 84.84 1985-03-01 84.58 1985-04-01 85.10 1985-05-01 84.20 1985-06-01 82.99 1985-07-01 83.16 1985-08-01 82.91 1985-09-01 82.49 1985-10-01 81.28 1985-11-01 81.38 1985-12-01 81.63 1986-01-01 83.68 1986-02-01 84.08 1986-03-01 84.71 1986-04-01 84.36 1986-05-01 84.46 1986-06-01 84.77 1986-07-01 86.59 1986-08-01 86.53 1986-09-01 86.78 1986-10-01 86.63 1986-11-01 85.51 1986-12-01 85.61 1987-01-01 84.67 1987-02-01 84.18 1987-03-01 84.28 1987-04-01 84.05 1987-05-01 84.09 1987-06-01 84.58 1987-07-01 86.14 1987-08-01 87.15 1987-09-01 88.84 1987-10-01 90.65 1987-11-01 89.83 1987-12-01 89.55 1988-01-01 89.30 1988-02-01 89.52 1988-03-01 90.43 1988-04-01 90.61 1988-05-01 90.17 1988-06-01 89.92 1988-07-01 90.14 1988-08-01 91.14 1988-09-01 91.04 1988-10-01 91.71 1988-11-01 92.07 1988-12-01 93.79 1989-01-01 96.74 1989-02-01 96.48 1989-03-01 97.08 1989-04-01 96.91 1989-05-01 95.55 1989-06-01 93.85 1989-07-01 97.58 1989-08-01 97.53 1989-09-01 98.16 1989-10-01 97.86 1989-11-01 98.44 1989-12-01 98.67 1990-01-01 98.94 1990-02-01 99.34 1990-03-01 100.01 1990-04-01 101.02 1990-05-01 102.15 1990-06-01 103.05 1990-07-01 104.92 1990-08-01 104.61 1990-09-01 103.40 1990-10-01 103.77 1990-11-01 103.48 1990-12-01 103.20 1991-01-01 104.83 1991-02-01 105.16 1991-03-01 104.62 1991-04-01 103.52 1991-05-01 103.22 1991-06-01 101.93 1991-07-01 102.18 1991-08-01 103.09 1991-09-01 103.64 1991-10-01 103.05 1991-11-01 103.42 1991-12-01 103.30 1992-01-01 104.90 1992-02-01 105.48 1992-03-01 104.75 1992-04-01 104.36 1992-05-01 104.88 1992-06-01 104.50 1992-07-01 104.70 1992-08-01 105.43 1992-09-01 102.49 1992-10-01 98.31 1992-11-01 96.32 1992-12-01 97.80 1993-01-01 98.70 1993-02-01 97.92 1993-03-01 98.14 1993-04-01 96.77 1993-05-01 92.35 1993-06-01 89.98 1993-07-01 88.15 1993-08-01 86.10 1993-09-01 89.01 1993-10-01 89.31 1993-11-01 88.31 1993-12-01 86.69 1994-01-01 86.42 1994-02-01 86.75 1994-03-01 86.88 1994-04-01 87.39 1994-05-01 86.76 1994-06-01 87.07 1994-07-01 88.05 1994-08-01 88.11 1994-09-01 88.15 1994-10-01 88.40 1994-11-01 88.22 1994-12-01 87.75 1995-01-01 86.79 1995-02-01 87.26 1995-03-01 85.81 1995-04-01 87.40 1995-05-01 88.88 1995-06-01 89.42 1995-07-01 90.07 1995-08-01 89.81 1995-09-01 89.38 1995-10-01 89.95 1995-11-01 90.57 1995-12-01 91.17 1996-01-01 91.78 1996-02-01 91.60 1996-03-01 91.23 1996-04-01 91.57 1996-05-01 90.91 1996-06-01 89.84 1996-07-01 90.20 1996-08-01 90.55 1996-09-01 90.52 1996-10-01 89.94 1996-11-01 89.87 1996-12-01 89.24 1997-01-01 88.78 1997-02-01 87.40 1997-03-01 87.23 1997-04-01 87.22 1997-05-01 87.11 1997-06-01 86.49 1997-07-01 85.69 1997-08-01 85.67 1997-09-01 86.66 1997-10-01 86.88 1997-11-01 87.18 1997-12-01 87.33 1998-01-01 87.39 1998-02-01 86.88 1998-03-01 86.46 1998-04-01 86.49 1998-05-01 87.09 1998-06-01 87.11 1998-07-01 87.41 1998-08-01 88.00 1998-09-01 88.60 1998-10-01 88.81 1998-11-01 88.21 1998-12-01 88.33 1999-01-01 88.50 1999-02-01 87.86 1999-03-01 87.61 1999-04-01 87.27 1999-05-01 87.07 1999-06-01 86.65 1999-07-01 87.05 1999-08-01 87.47 1999-09-01 87.05 1999-10-01 87.15 1999-11-01 86.59 1999-12-01 86.28 2000-01-01 86.55 2000-02-01 86.16 2000-03-01 85.85 2000-04-01 85.65 2000-05-01 85.27 2000-06-01 86.09 2000-07-01 86.41 2000-08-01 86.09 2000-09-01 85.49 2000-10-01 85.32 2000-11-01 85.60 2000-12-01 86.58 2001-01-01 87.67 2001-02-01 87.43 2001-03-01 87.54 2001-04-01 87.32 2001-05-01 86.80 2001-06-01 86.71 2001-07-01 87.21 2001-08-01 88.05 2001-09-01 87.96 2001-10-01 87.87 2001-11-01 87.57 2001-12-01 87.90 2002-01-01 87.52 2002-02-01 87.21 2002-03-01 87.63 2002-04-01 88.64 2002-05-01 89.17 2002-06-01 89.68 2002-07-01 89.25 2002-08-01 89.27 2002-09-01 89.45 2002-10-01 90.33 2002-11-01 90.69 2002-12-01 90.98 2003-01-01 91.01 2003-02-01 91.14 2003-03-01 91.66 2003-04-01 92.56 2003-05-01 93.35 2003-06-01 93.35 2003-07-01 92.51 2003-08-01 92.53 2003-09-01 92.49 2003-10-01 93.36 2003-11-01 93.64 2003-12-01 94.20 2004-01-01 93.67 2004-02-01 93.33 2004-03-01 93.29 2004-04-01 93.87 2004-05-01 94.40 2004-06-01 94.44 2004-07-01 93.90 2004-08-01 94.16 2004-09-01 94.38 2004-10-01 95.39 2004-11-01 95.90 2004-12-01 95.82 2005-01-01 95.10 2005-02-01 94.79 2005-03-01 95.21 2005-04-01 96.17 2005-05-01 95.94 2005-06-01 95.52 2005-07-01 95.02 2005-08-01 95.35 2005-09-01 95.52 2005-10-01 96.16 2005-11-01 96.33 2005-12-01 96.36 2006-01-01 96.20 2006-02-01 95.79 2006-03-01 96.38 2006-04-01 97.55 2006-05-01 97.76 2006-06-01 97.90 2006-07-01 97.29 2006-08-01 97.35 2006-09-01 97.23 2006-10-01 97.61 2006-11-01 97.97 2006-12-01 98.18 2007-01-01 97.53 2007-02-01 97.42 2007-03-01 97.96 2007-04-01 99.08 2007-05-01 99.24 2007-06-01 99.25 2007-07-01 98.65 2007-08-01 98.61 2007-09-01 98.99 2007-10-01 100.23 2007-11-01 100.89 2007-12-01 101.15 2008-01-01 100.78 2008-02-01 100.53 2008-03-01 101.37 2008-04-01 102.63 2008-05-01 102.65 2008-06-01 102.88 2008-07-01 102.37 2008-08-01 101.74 2008-09-01 101.32 2008-10-01 101.04 2008-11-01 101.08 2008-12-01 101.98 2009-01-01 100.92 2009-02-01 100.12 2009-03-01 100.83 2009-04-01 101.37 2009-05-01 101.31 2009-06-01 101.76 2009-07-01 101.19 2009-08-01 101.28 2009-09-01 101.44 2009-10-01 102.37 2009-11-01 102.76 2009-12-01 102.23 2010-01-01 100.87 2010-02-01 99.74 2010-03-01 99.89 2010-04-01 100.29 2010-05-01 99.60 2010-06-01 99.20 2010-07-01 99.22 2010-08-01 99.19 2010-09-01 99.32 2010-10-01 100.96 2010-11-01 101.05 2010-12-01 100.68 2011-01-01 99.87 2011-02-01 99.79 2011-03-01 100.28 2011-04-01 101.67 2011-05-01 101.25 2011-06-01 101.15 2011-07-01 100.29 2011-08-01 100.15 2011-09-01 99.93 2011-10-01 100.59 2011-11-01 100.72 2011-12-01 100.19 2012-01-01 98.58 2012-02-01 98.48 2012-03-01 98.59 2012-04-01 99.67 2012-05-01 99.14 2012-06-01 98.85 2012-07-01 98.04 2012-08-01 98.23 2012-09-01 99.57 2012-10-01 100.48 2012-11-01 100.35 2012-12-01 100.67 2013-01-01 100.17 2013-02-01 100.39 2013-03-01 99.83 2013-04-01 100.38 2013-05-01 100.53 2013-06-01 100.87 2013-07-01 100.29 2013-08-01 100.68 2013-09-01 100.29 2013-10-01 101.09 2013-11-01 101.23 2013-12-01 101.38 2014-01-01 100.31 2014-02-01 99.94 2014-03-01 99.93 2014-04-01 100.60 2014-05-01 100.45 2014-06-01 100.15 2014-07-01 99.11 2014-08-01 99.05 2014-09-01 98.89 2014-10-01 99.26 2014-11-01 99.45 2014-12-01 98.98 2015-01-01 97.06 2015-02-01 96.26 2015-03-01 95.65 2015-04-01 96.20 2015-05-01 96.88 2015-06-01 97.35 2015-07-01 96.31 2015-08-01 96.37 2015-09-01 96.44 2015-10-01 96.92 2015-11-01 96.66 2015-12-01 96.80 2016-01-01 95.86 2016-02-01 95.74 2016-03-01 95.55 2016-04-01 96.39 2016-05-01 96.64 2016-06-01 96.88 2016-07-01 96.34 2016-08-01 96.51 2016-09-01 96.53 2016-10-01 97.62 2016-11-01 97.80 2016-12-01 97.77 2017-01-01 97.57 2017-02-01 96.62 2017-03-01 96.36 2017-04-01 96.88 2017-05-01 97.44 2017-06-01 97.78 2017-07-01 97.44 2017-08-01 97.88 2017-09-01 97.98 2017-10-01 98.79 2017-11-01 99.18 2017-12-01 99.03 2018-01-01 98.43 2018-02-01 98.43 2018-03-01 98.08 2018-04-01 98.63 2018-05-01 98.84 2018-06-01 98.92 2018-07-01 98.16 2018-08-01 97.96 2018-09-01 98.22 2018-10-01 98.83

  Copied to clipboard !

Open